Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0511 0.0511 0.0511 0 +0.01(+11.28%)
Apr 23, 2015 0.0459 0.0459 0.0459 0 -0.02(-34.40%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 -0.00(-2.10%)
Apr 20, 2015 0.0572 0.0715 0.0572 0.0715 233 +0.00(+2.77%)
Apr 17, 2015 0.0696 0.0696 0.0696 0.0696 1,200 +0.02(+47.71%)
Apr 16, 2015 0.0471 0.0471 0.0471 0.0471 1,000 -0.01(-23.54%)
Apr 13, 2015 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
Apr 10, 2015 0.0670 0.0800 0.0670 0.0700 22,000 +0.01(+11.11%)
Apr 01, 2015 0.0630 0.0630 0.0630 0 +0.02(+36.96%)
Mar 31, 2015 0.0410 0.0460 0.0410 0.0460 400 -0.01(-16.36%)
Mar 20, 2015 0.0550 0.0550 0.0550 0 -0.02(-25.68%)
Mar 11, 2015 0.0740 0.0740 0.0740 0 +0.01(+17.46%)
Mar 09, 2015 0.0630 0.0630 0.0630 0 -0.01(-9.48%)
Mar 06, 2015 0.0696 0.0696 0.0696 0.0696 100 +0.03(+83.64%)
Mar 05, 2015 0.0663 0.0701 0.0379 0.0379 17,500 -0.07(-64.25%)
Mar 04, 2015 0.1060 0.0381 0.1060 2,100 +0.07(+178.22%)
Mar 03, 2015 0.0381 0.0381 0.0381 0.0381 3,000 -0.00(-9.29%)
Mar 02, 2015 0.0420 0.0420 0.0420 0.0420 5,800 -0.04(-45.74%)
Feb 24, 2015 0.0774 0.0774 0.0774 0 +0.04(+86.06%)
Feb 23, 2015 0.0416 0.0416 0.0390 0.0416 12,100 +0.00(+6.67%)
Feb 20, 2015 0.0379 0.0475 0.0379 0.0390 4,000 -0.04(-50.93%)
Feb 12, 2015 0.0795 0.0795 0.0795 0 +0.04(+103.79%)
Feb 10, 2015 0.0390 0.0390 0.0390 0 -0.01(-22.16%)
Feb 06, 2015 0.0501 0.0501 0.0501 0 -0.04(-44.33%)
Feb 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2015 0.0830 0.0900 0.0793 0.0900 36,600 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.