Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2015		0.0509	0.0509	0.0509	0	-0.01(-11.94%)
Aug 11, 2015	0.0578	0.0578	0.0578	0.0578	300	+0.02(+43.07%)
Aug 05, 2015		0.0404	0.0404	0.0404	0	-0.02(-37.85%)
Aug 03, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 29, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 27, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jul 24, 2015	0.0400	0.0400	0.0400	0.0400	2,110	-0.01(-20.00%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Jul 16, 2015	0.0520	0.0520	0.0520	0.0520	1,000	-0.01(-9.41%)
Jul 15, 2015	0.0574	0.0574	0.0574	0.0574	130	-0.00(-5.90%)
Jul 13, 2015		0.0610	0.0610	0.0610	0	+0.01(+12.96%)
Jul 10, 2015	0.0540	0.0540	0.0540	0.0540	2,500	+0.00(+8.00%)
Jul 08, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2015		0.0500	0.0500	0.0500	0	+0.01(+32.63%)
Jul 02, 2015		0.0377	0.0377	0.0377	0	-0.01(-12.33%)
Jun 30, 2015		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Jun 24, 2015		0.0420	0.0420	0.0420	0	+0.01(+14.75%)
Jun 22, 2015		0.0366	0.0366	0.0366	0	+0.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.