Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.770 +0.220 (+14.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.200 4.200 4.200 0 +0.00(+0.00%)
May 27, 2015 4.200 4.200 4.200 909 -0.13(-3.11%)
May 21, 2015 4.335 4.335 4.335 0 -0.04(-1.03%)
May 20, 2015 4.380 4.380 4.380 4.380 1,620 +0.08(+1.86%)
May 19, 2015 4.300 4.300 4.300 4.300 12,665 +0.00(+0.00%)
May 18, 2015 4.300 4.300 4.300 4.300 2,591 -0.05(-1.15%)
May 15, 2015 4.350 4.350 4.350 4.350 10,980 -0.14(-3.06%)
May 14, 2015 4.487 4.487 4.487 4.487 3,318 +0.64(+16.56%)
May 06, 2015 3.850 3.850 3.850 17,145 +0.04(+1.05%)
May 05, 2015 3.800 3.810 3.800 3.810 8,600 +0.06(+1.60%)
May 04, 2015 3.750 3.750 3.750 3.750 133 -0.05(-1.32%)
Apr 30, 2015 3.800 3.800 3.800 0 -0.30(-7.32%)
Apr 28, 2015 4.100 4.100 4.100 0 +0.30(+7.89%)
Apr 10, 2015 3.800 3.800 3.800 0 +0.02(+0.57%)
Apr 02, 2015 3.778 3.778 3.778 0 +0.01(+0.21%)
Apr 01, 2015 3.725 3.770 3.725 3.770 5,910 +0.02(+0.54%)
Mar 27, 2015 3.750 3.750 3.750 7,231 -0.03(-0.80%)
Mar 25, 2015 3.780 3.780 3.780 3,472 -0.17(-4.30%)
Mar 24, 2015 3.950 3.950 3.950 3.950 2,320 +0.17(+4.50%)
Mar 23, 2015 3.780 3.780 3.780 3.780 6,000 +0.13(+3.56%)
Mar 20, 2015 3.670 3.690 3.650 3.650 5,223 -0.30(-7.59%)
Mar 19, 2015 3.950 3.950 3.950 3.950 17,607 +0.20(+5.33%)
Mar 18, 2015 3.750 3.750 3.750 3.750 100 +0.07(+1.90%)
Mar 17, 2015 3.680 3.680 3.680 3.680 7,965 +0.23(+6.67%)
Mar 16, 2015 3.450 3.450 3.450 3.450 3,914 -0.07(-1.98%)
Mar 13, 2015 3.520 3.520 3.520 3.520 6,837 +0.02(+0.56%)
Mar 12, 2015 3.500 3.500 3.500 3.500 410 +0.02(+0.57%)
Mar 06, 2015 3.480 3.480 3.480 2,772 -0.17(-4.66%)
Mar 05, 2015 3.650 3.650 3.650 3.650 4,112 -0.23(-5.93%)
Mar 03, 2015 3.880 3.880 3.880 0 +0.23(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.