Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 139.71 139.71 139.46 139.46 383 +4.14(+3.06%)
Aug 25, 2015 135.32 135.32 135.32 135.32 50 -1.98(-1.44%)
Aug 24, 2015 136.48 137.30 136.46 137.30 749 -12.77(-8.51%)
Jul 31, 2015 150.07 150.07 150.07 150.07 104 +0.97(+0.65%)
Jul 30, 2015 149.10 149.10 149.10 149.10 170 +2.28(+1.55%)
Jul 27, 2015 147.33 147.33 146.82 146.82 9 -3.77(-2.50%)
Jul 24, 2015 150.59 150.59 150.59 150.59 235 -0.31(-0.21%)
Jul 23, 2015 150.90 150.90 150.90 150.90 116 +0.52(+0.35%)
Jul 22, 2015 150.33 150.38 150.33 150.38 443 +1.26(+0.84%)
Jul 21, 2015 149.12 149.12 149.12 149.12 194 -2.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.