Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4381 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8450 0.8450 0.8450 0 +0.04(+5.00%)
May 27, 2015 0.8080 0.8080 0.8048 0.8048 1,500 +0.01(+1.11%)
May 21, 2015 0.7960 0.7960 0.7960 0 -0.25(-24.19%)
May 19, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
May 18, 2015 0.9840 1.010 0.9840 1.010 7,700 +0.00(+0.00%)
May 15, 2015 1.010 1.010 1.010 1.010 100 -0.16(-13.68%)
May 12, 2015 1.170 1.170 1.170 0 +0.07(+6.79%)
May 11, 2015 0.9472 1.096 0.9450 1.096 4,800 +0.29(+35.76%)
May 04, 2015 0.8070 0.8070 0.8070 0 -0.01(-1.24%)
May 01, 2015 0.8171 0.8171 0.8171 0.8171 250 -0.03(-3.87%)
Apr 16, 2015 0.8500 0.8500 0.8500 0 -0.34(-28.57%)
Apr 14, 2015 1.190 1.190 1.190 0 +0.40(+51.40%)
Apr 13, 2015 0.7860 0.7860 0.7860 0.7860 500 -0.03(-3.19%)
Apr 08, 2015 0.8119 0.8119 0.8119 0 -0.07(-8.09%)
Apr 07, 2015 0.8870 0.8950 0.8820 0.8833 6,300 +0.02(+2.57%)
Apr 06, 2015 0.8650 0.8650 0.8612 0.8612 2,200 -0.00(-0.41%)
Apr 02, 2015 0.8648 0.8648 0.8648 0 -0.00(-0.14%)
Mar 31, 2015 0.8660 0.8660 0.8660 0 -0.17(-16.73%)
Mar 30, 2015 1.040 1.040 1.040 1.040 1,428 -0.00(-0.42%)
Mar 27, 2015 1.044 1.044 1.044 1.044 26,000 -0.00(-0.11%)
Mar 26, 2015 1.046 1.046 1.046 1.046 900 +0.06(+6.17%)
Mar 25, 2015 0.9845 0.9848 0.9845 0.9848 2,600 -0.38(-27.59%)
Mar 24, 2015 1.354 1.360 1.354 1.360 510 +0.00(+0.29%)
Mar 18, 2015 1.356 1.356 1.356 0 +0.01(+0.87%)
Mar 10, 2015 1.344 1.344 1.344 0 -0.01(-0.42%)
Mar 06, 2015 1.350 1.350 1.350 0 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.