Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.50	25.63	25.50	25.58	47,111	+0.00(+0.00%)
May 28, 2015	25.62	25.62	25.49	25.58	41,508	-0.03(-0.12%)
May 27, 2015	25.60	25.62	25.49	25.61	30,862	+0.10(+0.39%)
May 26, 2015	25.64	25.64	25.48	25.51	62,100	-0.13(-0.51%)
May 22, 2015	25.66	25.64	25.64	25.64	25,300	+0.00(+0.00%)
May 21, 2015	25.51	25.70	25.51	25.64	34,751	+0.06(+0.23%)
May 20, 2015	25.53	25.64	25.53	25.58	52,695	-0.02(-0.08%)
May 19, 2015	25.65	25.65	25.50	25.60	44,007	-0.07(-0.27%)
May 18, 2015	25.60	25.73	25.60	25.67	64,639	-0.17(-0.66%)
May 15, 2015	25.77	25.84	25.68	25.84	42,165	+0.10(+0.39%)
May 14, 2015	25.55	25.74	25.55	25.74	47,160	+0.20(+0.80%)
May 13, 2015	25.59	25.71	25.53	25.54	52,968	-0.01(-0.05%)
May 12, 2015	25.51	25.57	25.40	25.55	103,867	+0.07(+0.27%)
May 11, 2015	25.59	25.73	25.47	25.48	60,269	-0.26(-1.01%)
May 08, 2015	25.70	25.75	25.66	25.74	81,147	+0.21(+0.82%)
May 07, 2015	25.54	25.55	25.44	25.53	26,739	+0.03(+0.12%)
May 06, 2015	25.68	25.68	25.45	25.50	126,197	-0.12(-0.47%)
May 05, 2015	25.67	25.75	25.55	25.62	73,825	-0.13(-0.51%)
May 04, 2015	25.92	25.92	25.70	25.75	78,775	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.