Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.46	22.46	22.26	22.36	3,410	+0.09(+0.40%)
Feb 26, 2015	22.29	22.34	22.25	22.27	3,265	+0.02(+0.09%)
Feb 24, 2015		22.25	22.25	22.25	434	+0.25(+1.14%)
Feb 23, 2015	22.13	22.13	22.00	22.00	2,596	-0.21(-0.95%)
Feb 20, 2015	22.10	22.21	22.00	22.21	2,845	+0.20(+0.91%)
Feb 19, 2015	22.01	22.01	22.01	22.01	1,456	+0.02(+0.09%)
Feb 18, 2015	21.99	22.03	21.93	21.99	1,080	+0.04(+0.18%)
Feb 17, 2015	21.78	21.95	21.78	21.95	1,206	-0.09(-0.41%)
Feb 13, 2015		22.04	22.04	22.04	0	+0.17(+0.78%)
Feb 12, 2015	21.74	21.87	21.73	21.87	7,074	+0.19(+0.88%)
Feb 11, 2015	21.63	21.68	21.54	21.68	2,608	+0.01(+0.05%)
Feb 10, 2015	21.73	21.73	21.53	21.67	3,014	+0.05(+0.23%)
Feb 09, 2015	21.54	21.62	21.54	21.62	8,363	+0.03(+0.14%)
Feb 06, 2015	21.64	21.64	21.59	21.59	3,434	-0.06(-0.28%)
Feb 05, 2015	21.61	21.66	21.54	21.65	2,941	+0.17(+0.79%)
Feb 04, 2015	21.55	21.55	21.48	21.48	740	-0.23(-1.06%)
Feb 03, 2015	21.58	21.71	21.55	21.71	5,744	+0.55(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.