Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.050 1.080 1.011 1.079 621,658 +0.04(+3.85%)
Oct 29, 2015 1.280 0.9990 1.039 877,668 -0.19(-15.53%)
Oct 28, 2015 1.130 1.285 1.129 1.230 337,905 +0.13(+11.82%)
Oct 27, 2015 1.087 1.120 1.078 1.100 193,937 -0.03(-2.65%)
Oct 26, 2015 1.165 1.180 1.110 1.130 302,735 -0.03(-2.59%)
Oct 23, 2015 1.170 1.208 1.160 1.160 68,188 -0.03(-2.52%)
Oct 22, 2015 1.200 1.223 1.190 1.190 42,318 -0.03(-2.46%)
Oct 21, 2015 1.250 1.250 1.200 1.220 55,385 +0.03(+2.44%)
Oct 20, 2015 1.220 1.230 1.180 1.191 155,258 -0.01(-0.76%)
Oct 19, 2015 1.270 1.270 1.200 1.200 135,263 -0.05(-4.00%)
Oct 16, 2015 1.300 1.300 1.230 1.250 164,461 -0.07(-5.30%)
Oct 15, 2015 1.329 1.337 1.300 1.320 110,331 -0.01(-0.82%)
Oct 14, 2015 1.320 1.378 1.300 1.331 66,790 +0.01(+0.90%)
Oct 13, 2015 1.290 1.350 1.270 1.319 71,765 +0.04(+3.05%)
Oct 12, 2015 1.290 1.290 1.260 1.280 65,050 +0.01(+0.79%)
Oct 09, 2015 1.223 1.299 1.210 1.270 389,464 +0.08(+6.72%)
Oct 08, 2015 1.160 1.200 1.150 1.190 179,277 +0.02(+2.10%)
Oct 07, 2015 1.210 1.290 1.150 1.165 229,344 -0.19(-14.16%)
Oct 06, 2015 1.170 1.360 1.170 1.358 406,453 +0.18(+15.06%)
Oct 05, 2015 1.200 1.230 1.170 1.180 134,360 -0.01(-0.84%)
Oct 02, 2015 1.190 1.220 1.160 1.190 315,679 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.