Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Sep 25, 2015		0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Sep 24, 2015	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+0.00%)
Sep 22, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 18, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 16, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Sep 15, 2015	0.0600	0.0600	0.0600	0.0600	137,000	-0.01(-7.69%)
Sep 14, 2015	0.0700	0.0700	0.0650	0.0650	47,200	-0.01(-13.33%)
Sep 11, 2015	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Sep 10, 2015	0.0850	0.0850	0.0700	0.0700	48,636	+0.00(+0.00%)
Sep 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.