Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.360 1.360 1.210 1.247 170,818 -0.09(-6.97%)
Jul 30, 2015 1.450 1.450 1.289 1.340 568,232 -0.15(-9.79%)
Jul 29, 2015 1.440 1.520 1.423 1.485 311,366 +0.08(+5.93%)
Jul 28, 2015 1.380 1.410 1.350 1.402 72,555 +0.03(+2.36%)
Jul 27, 2015 1.379 1.380 1.298 1.370 275,337 +0.00(+0.00%)
Jul 24, 2015 1.340 1.378 1.310 1.370 258,694 +0.06(+4.58%)
Jul 23, 2015 1.326 1.350 1.291 1.310 206,765 +0.01(+0.77%)
Jul 22, 2015 1.370 1.370 1.138 1.300 347,157 -0.08(-5.80%)
Jul 21, 2015 1.465 1.469 1.360 1.380 174,340 -0.06(-4.17%)
Jul 20, 2015 1.465 1.480 1.440 1.440 133,968 -0.04(-2.70%)
Jul 17, 2015 1.522 1.522 1.441 1.480 126,192 -0.01(-0.67%)
Jul 16, 2015 1.496 1.508 1.430 1.490 169,194 +0.01(+0.68%)
Jul 15, 2015 1.550 1.560 1.478 1.480 116,674 -0.08(-5.43%)
Jul 14, 2015 1.590 1.620 1.549 1.565 549,325 +0.00(+0.32%)
Jul 13, 2015 1.550 1.580 1.544 1.560 1,766,275 +0.01(+0.59%)
Jul 10, 2015 1.620 1.630 1.450 1.551 389,666 -0.04(-2.46%)
Jul 09, 2015 1.760 1.760 1.580 1.590 360,696 -0.12(-7.02%)
Jul 08, 2015 1.810 1.810 1.700 1.710 180,543 -0.08(-4.52%)
Jul 07, 2015 1.802 1.810 1.760 1.791 91,205 -0.03(-1.54%)
Jul 06, 2015 1.810 1.840 1.770 1.819 48,986 -0.04(-2.20%)
Jul 02, 2015 1.860 1.860 1.860 0 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.