Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 17, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 16, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 11, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 07, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 03, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 02, 2015	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Dec 01, 2015	0.0250	0.0250	0.0250	0.0250	5,221	-0.00(-16.67%)
Nov 30, 2015	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Nov 27, 2015	0.0300	0.0300	0.0300	0.0300	25,000	+0.01(+50.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	13,051	+0.00(+0.00%)
Nov 19, 2015	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Nov 18, 2015	0.0250	0.0250	0.0250	0.0250	1,485	+0.01(+25.00%)
Nov 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 11, 2015	0.0250	0.0250	0.0200	0.0200	50,000	-0.01(-33.33%)
Oct 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 27, 2015	0.0300	0.0300	0.0300	0.0300	25,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.