Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.87	23.87	23.71	23.72	36,773	-0.07(-0.29%)
Nov 27, 2015	23.73	23.81	23.73	23.79	4,062	+0.05(+0.21%)
Nov 25, 2015	23.71	23.74	23.74	23.74	26,200	+0.00(+0.00%)
Nov 24, 2015	23.68	23.77	23.67	23.74	20,242	+0.02(+0.08%)
Nov 23, 2015	23.78	23.78	23.69	23.72	43,814	-0.02(-0.08%)
Nov 20, 2015	23.82	23.83	23.69	23.74	132,881	+0.03(+0.13%)
Nov 19, 2015	23.63	23.79	23.63	23.71	62,571	+0.04(+0.17%)
Nov 18, 2015	23.58	23.70	23.51	23.67	66,395	+0.05(+0.21%)
Nov 17, 2015	23.56	23.66	23.56	23.62	17,517	+0.05(+0.21%)
Nov 16, 2015	23.56	23.58	23.41	23.57	44,889	+0.06(+0.26%)
Nov 13, 2015	23.50	23.56	23.47	23.51	39,640	-0.03(-0.13%)
Nov 12, 2015	23.55	23.64	23.53	23.54	32,767	-0.16(-0.68%)
Nov 11, 2015	23.64	23.81	23.64	23.70	33,213	+0.04(+0.17%)
Nov 10, 2015	23.68	23.69	23.55	23.66	32,997	+0.04(+0.17%)
Nov 09, 2015	23.63	23.69	23.59	23.62	30,186	-0.13(-0.55%)
Nov 06, 2015	23.69	23.88	23.67	23.75	24,286	-0.17(-0.71%)
Nov 05, 2015	23.95	24.02	23.89	23.92	38,370	-0.09(-0.37%)
Nov 04, 2015	24.08	24.15	23.97	24.01	34,516	-0.10(-0.41%)
Nov 03, 2015	24.03	24.15	24.03	24.11	92,944	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.