Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0750 0.0750 0 +0.02(+36.36%)
Jun 26, 2014 0.0500 0.0550 0.0500 0.0550 53,000 -0.00(-8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+9.09%)
Jun 19, 2014 0.0500 0.0550 0.0500 0.0550 28,000 -0.02(-21.43%)
Jun 18, 2014 0.0600 0.0700 0.0600 0.0700 23,000 +0.02(+27.27%)
Jun 16, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 13, 2014 0.0600 0.0650 0.0600 0.0600 26,110 -0.01(-7.69%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 15,007 +0.01(+8.33%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Jun 10, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-18.75%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 28, 2014 0.0950 0.0950 0.0950 829 +0.03(+46.15%)
May 27, 2014 0.0600 0.1200 0.0600 0.0650 91,779 -0.05(-45.83%)
May 26, 2014 0.0800 0.1200 0.0800 0.1200 44,671 +0.05(+71.43%)
May 23, 2014 0.0450 0.0700 0.0450 0.0700 229,472 +0.04(+100.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 1,105 -0.01(-30.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
May 14, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
May 13, 2014 0.0350 0.0350 0.0350 0.0350 4,934 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 05, 2014 0.0400 0.0500 0.0400 0.0500 21,000 +0.01(+25.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 431 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0450 0.0350 0.0400 36,874 +0.00(+0.00%)
Apr 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 5,527 -0.01(-10.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 22,799 -0.01(-16.67%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 1,663 +0.01(+20.00%)
Apr 07, 2014 0.0400 0.0500 0.0400 0.0500 2,872 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 11,447 +0.01(+25.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 2,763 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.