Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014	120.51	120.51	120.51	120.51	100	+0.51(+0.43%)
Dec 18, 2014	120.00	120.00	120.00	120.00	127	+3.00(+2.56%)
Dec 15, 2014	117.00	117.00	117.00	117.00	319	-1.70(-1.43%)
Dec 01, 2014	118.70	118.70	118.70	118.70	12	-1.30(-1.08%)
Nov 25, 2014	120.00	120.00	120.00	120.00	1	+2.90(+2.48%)
Nov 21, 2014	117.10	117.10	117.10	117.10	100	+2.60(+2.27%)
Nov 18, 2014	114.48	114.50	114.48	114.50	89	+2.89(+2.59%)
Nov 13, 2014	110.70	111.61	111.61	111.61	300	-0.92(-0.82%)
Nov 11, 2014	113.10	113.10	112.53	112.53	10	+1.23(+1.11%)
Nov 10, 2014	111.50	111.50	111.30	111.30	200	+0.41(+0.37%)
Nov 07, 2014	110.88	110.89	110.88	110.89	241	+0.05(+0.05%)
Nov 06, 2014	111.68	111.68	110.75	110.84	787	-2.40(-2.12%)
Nov 03, 2014	113.39	113.39	113.24	113.24	10	+0.35(+0.31%)
Oct 24, 2014	116.13	116.13	112.89	112.89	45	+0.43(+0.38%)
Oct 23, 2014	112.96	112.96	112.46	112.46	250	-4.29(-3.67%)
Oct 15, 2014	116.75	116.75	116.75	116.75	24	+7.96(+7.32%)
Oct 13, 2014	108.85	108.85	108.79	108.79	36	-1.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.