Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.305 2.305 2.323 0 -0.01(-0.24%)
Oct 30, 2014 2.305 2.305 2.328 0 +0.01(+0.62%)
Oct 29, 2014 2.316 2.316 2.314 0 +0.04(+1.54%)
Oct 28, 2014 2.296 2.296 2.279 0 -0.03(-1.13%)
Oct 27, 2014 2.261 2.261 2.305 0 +0.02(+0.83%)
Oct 24, 2014 2.286 2.286 2.286 0 +0.05(+2.37%)
Oct 23, 2014 2.233 2.233 2.233 0 +0.00(+0.15%)
Oct 22, 2014 2.229 2.229 2.229 0 +0.03(+1.25%)
Oct 21, 2014 2.202 2.202 2.202 0 -0.04(-1.71%)
Oct 20, 2014 2.240 2.240 2.240 0 +0.07(+3.33%)
Oct 17, 2014 2.168 2.168 2.168 0 +0.05(+2.12%)
Oct 16, 2014 2.158 2.158 2.123 0 -0.10(-4.44%)
Oct 15, 2014 2.222 2.222 2.222 0 -0.03(-1.23%)
Oct 14, 2014 2.249 2.249 2.249 0 -0.04(-1.84%)
Oct 10, 2014 2.292 2.292 2.292 0 -0.05(-2.22%)
Oct 09, 2014 2.344 2.344 2.344 0 -0.02(-0.77%)
Oct 08, 2014 2.362 2.362 2.362 0 -0.08(-3.12%)
Oct 07, 2014 2.438 2.438 2.438 0 -0.03(-1.04%)
Oct 06, 2014 2.463 2.463 2.463 0 +0.01(+0.41%)
Oct 03, 2014 2.453 2.453 2.453 0 +0.05(+2.16%)
Oct 02, 2014 2.402 2.402 2.402 0 -0.12(-4.70%)
Oct 01, 2014 2.520 2.520 2.520 0 +0.02(+0.66%)
Sep 30, 2014 2.503 2.503 2.503 0 -0.04(-1.58%)
Sep 29, 2014 2.544 2.544 2.544 0 +0.02(+0.69%)
Sep 26, 2014 2.526 2.526 2.526 0 -0.06(-2.24%)
Sep 25, 2014 2.584 2.584 2.584 0 +0.03(+1.30%)
Sep 24, 2014 2.551 2.551 2.551 0 -0.04(-1.38%)
Sep 23, 2014 2.587 2.587 2.587 0 -0.00(-0.07%)
Sep 22, 2014 2.588 2.588 2.588 0 -0.06(-2.33%)
Sep 19, 2014 2.650 2.650 2.650 0 +0.00(+0.03%)
Sep 18, 2014 2.649 2.649 2.649 0 +0.04(+1.49%)
Sep 17, 2014 2.610 2.610 2.610 0 +0.00(+0.15%)
Sep 16, 2014 2.607 2.607 2.607 0 -0.02(-0.73%)
Sep 15, 2014 2.626 2.626 2.626 0 +0.06(+2.25%)
Sep 12, 2014 2.568 2.568 2.568 0 +0.01(+0.50%)
Sep 11, 2014 2.555 2.555 2.555 0 +0.03(+1.30%)
Sep 10, 2014 2.522 2.522 2.522 0 +0.03(+1.24%)
Sep 09, 2014 2.491 2.491 2.491 0 +0.02(+0.92%)
Sep 08, 2014 2.468 2.468 2.468 0 -0.01(-0.33%)
Sep 05, 2014 2.477 2.477 2.477 0 +0.06(+2.39%)
Sep 04, 2014 2.419 2.419 2.419 0 -0.02(-0.67%)
Sep 03, 2014 2.435 2.435 2.435 0 +0.06(+2.57%)
Sep 02, 2014 2.374 2.374 2.374 0 +0.02(+0.64%)
Aug 29, 2014 2.359 2.359 2.359 0 -0.02(-0.68%)
Aug 28, 2014 2.375 2.375 2.375 0 -0.07(-2.80%)
Aug 11, 2014 2.443 2.443 2.443 0 +0.01(+0.26%)
Aug 08, 2014 2.437 2.437 2.437 0 +0.01(+0.50%)
Aug 07, 2014 2.425 2.425 2.425 0 -0.07(-2.66%)
Aug 06, 2014 2.491 2.491 2.491 0 +0.01(+0.37%)
Aug 05, 2014 2.489 2.519 2.482 2.482 0 -0.01(-0.36%)
Aug 04, 2014 2.493 2.584 2.490 2.490 0 -0.09(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.