Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.8310 0 +0.06(+7.36%)
Oct 28, 2020 0.7740 0 +0.00(+0.39%)
Oct 27, 2020 0.7710 0 -0.03(-3.99%)
Oct 26, 2020 0.8030 0 -0.04(-4.52%)
Oct 23, 2020 0.8410 0 -0.02(-1.98%)
Oct 22, 2020 0.8580 0 +0.04(+4.51%)
Oct 21, 2020 0.8210 0 +0.03(+4.45%)
Oct 20, 2020 0.7860 0 +0.01(+1.81%)
Oct 19, 2020 0.7720 0 +0.02(+3.07%)
Oct 16, 2020 0.7490 0 +0.01(+1.35%)
Oct 15, 2020 0.7390 0 +0.01(+1.65%)
Oct 14, 2020 0.7270 0 -0.00(-0.27%)
Oct 13, 2020 0.7290 0 -0.05(-6.42%)
Oct 09, 2020 0.7790 0 +0.00(+0.00%)
Oct 08, 2020 0.7790 0 -0.00(-0.51%)
Oct 07, 2020 0.7830 0 +0.05(+6.68%)
Oct 06, 2020 0.7340 0 -0.04(-5.66%)
Oct 05, 2020 0.7780 0 +0.07(+10.51%)
Oct 02, 2020 0.7040 0 +0.02(+3.68%)
Oct 01, 2020 0.6790 0 -0.01(-1.02%)
Sep 30, 2020 0.6860 0 +0.04(+5.38%)
Sep 29, 2020 0.6510 0 -0.01(-1.06%)
Sep 28, 2020 0.6580 0 +0.00(+0.30%)
Sep 25, 2020 0.6560 0 -0.01(-1.80%)
Sep 24, 2020 0.6680 0 -0.01(-1.33%)
Sep 23, 2020 0.6770 0 +0.01(+0.89%)
Sep 22, 2020 0.6710 0 +0.00(+0.30%)
Sep 21, 2020 0.6690 0 -0.03(-4.02%)
Sep 18, 2020 0.6970 0 +0.01(+1.16%)
Sep 17, 2020 0.6890 0 -0.01(-1.43%)
Sep 16, 2020 0.6990 0 +0.02(+2.64%)
Sep 15, 2020 0.6810 0 +0.01(+0.74%)
Sep 14, 2020 0.6760 0 +0.01(+1.05%)
Sep 11, 2020 0.6690 0 -0.01(-1.91%)
Sep 10, 2020 0.6820 0 -0.02(-2.29%)
Sep 09, 2020 0.6980 0 +0.02(+2.35%)
Sep 08, 2020 0.6820 0 -0.04(-5.41%)
Sep 04, 2020 0.7210 0 +0.08(+13.36%)
Sep 03, 2020 0.6360 0 -0.01(-1.85%)
Sep 02, 2020 0.6480 0 -0.02(-3.57%)
Sep 01, 2020 0.6720 0 -0.03(-4.82%)
Aug 31, 2020 0.7060 0 -0.02(-2.49%)
Aug 28, 2020 0.7240 0 -0.03(-3.98%)
Aug 27, 2020 0.7540 0 +0.07(+9.59%)
Aug 26, 2020 0.6880 0 +0.00(+0.00%)
Aug 25, 2020 0.6880 0 +0.03(+5.20%)
Aug 24, 2020 0.6540 0 +0.02(+2.83%)
Aug 21, 2020 0.6360 0 -0.02(-2.60%)
Aug 20, 2020 0.6530 0 -0.03(-4.67%)
Aug 19, 2020 0.6850 0 +0.02(+2.24%)
Aug 18, 2020 0.6700 0 -0.02(-3.04%)
Aug 17, 2020 0.6910 0 -0.02(-2.54%)
Aug 14, 2020 0.7090 0 -0.01(-1.12%)
Aug 13, 2020 0.7170 0 +0.04(+6.54%)
Aug 12, 2020 0.6730 0 +0.03(+4.67%)
Aug 11, 2020 0.6430 0 +0.06(+10.86%)
Aug 10, 2020 0.5800 0 +0.01(+2.47%)
Aug 07, 2020 0.5660 0 +0.03(+5.20%)
Aug 06, 2020 0.5380 0 -0.01(-2.00%)
Aug 05, 2020 0.5490 0 +0.04(+7.23%)
Aug 04, 2020 0.5120 0 -0.04(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.