Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 127.95 127.95 127.95 127.95 415 +1.95(+1.55%)
Mar 28, 2014 126.00 126.00 126.00 126.00 55 +0.00(+0.00%)
Mar 27, 2014 124.55 126.00 124.55 126.00 668 +1.00(+0.80%)
Mar 26, 2014 125.00 125.00 125.00 125.00 540 -1.01(-0.80%)
Mar 25, 2014 126.01 126.01 126.01 126.01 167 +0.00(+0.00%)
Mar 24, 2014 127.70 127.70 126.01 126.01 429 -7.24(-5.43%)
Mar 21, 2014 127.68 133.25 127.68 133.25 671 +5.24(+4.09%)
Mar 20, 2014 128.66 128.66 128.01 128.01 314 -0.49(-0.38%)
Mar 19, 2014 128.50 128.50 128.50 128.50 41 +0.00(+0.00%)
Mar 18, 2014 128.50 128.50 128.50 128.50 166 +0.00(+0.00%)
Mar 17, 2014 128.50 128.50 128.50 128.50 75 +0.00(+0.00%)
Mar 14, 2014 128.50 128.50 128.50 128.50 23 +0.00(+0.00%)
Mar 13, 2014 128.50 128.50 128.50 128.50 49 +0.00(+0.00%)
Mar 12, 2014 128.50 128.50 128.50 128.50 151 -1.00(-0.77%)
Mar 11, 2014 129.50 129.50 129.50 129.50 24 +0.00(+0.00%)
Mar 10, 2014 129.50 129.50 129.50 129.50 104 +0.00(+0.00%)
Mar 07, 2014 129.53 129.53 129.31 129.50 355 -2.14(-1.63%)
Mar 06, 2014 131.64 131.64 131.64 131.64 171 +0.00(+0.00%)
Mar 05, 2014 131.64 131.64 131.64 131.64 19 +0.00(+0.00%)
Mar 04, 2014 131.64 131.64 131.64 131.64 244 +3.72(+2.91%)
Mar 03, 2014 129.65 129.65 127.92 127.92 551 -3.66(-2.78%)
Feb 28, 2014 132.13 133.99 130.18 131.58 649 -0.71(-0.54%)
Feb 27, 2014 130.78 132.29 130.78 132.29 370 +1.61(+1.23%)
Feb 26, 2014 132.27 132.27 130.68 130.68 329 +0.69(+0.53%)
Feb 25, 2014 130.10 130.10 129.99 129.99 415 -1.69(-1.28%)
Feb 24, 2014 133.05 133.54 131.68 131.68 377 -1.86(-1.39%)
Feb 21, 2014 135.56 135.56 131.59 133.54 931 -0.34(-0.25%)
Feb 20, 2014 134.01 134.01 133.50 133.88 579 +1.48(+1.12%)
Feb 19, 2014 133.55 134.15 131.51 132.40 1,319 +0.59(+0.45%)
Feb 18, 2014 131.00 133.75 131.00 131.81 980 -1.13(-0.85%)
Feb 14, 2014 132.94 132.94 132.94 132.94 0 +0.00(+0.00%)
Feb 13, 2014 131.73 132.94 131.28 132.94 413 +3.65(+2.82%)
Feb 12, 2014 130.59 130.59 129.29 129.29 280 +1.53(+1.20%)
Feb 11, 2014 127.94 127.94 127.76 127.76 365 -0.48(-0.37%)
Feb 10, 2014 124.49 128.24 123.99 128.24 727 +1.49(+1.18%)
Feb 07, 2014 126.32 126.75 126.31 126.75 589 +1.14(+0.91%)
Feb 06, 2014 124.90 125.61 124.87 125.61 554 +0.52(+0.42%)
Feb 05, 2014 125.09 125.09 125.09 125.09 148 +1.21(+0.98%)
Feb 04, 2014 123.88 123.88 123.88 123.88 28 +0.00(+0.00%)
Feb 03, 2014 124.81 124.81 122.13 123.88 1,437 -3.12(-2.46%)
Jan 31, 2014 127.00 127.00 127.00 127.00 106 +0.00(+0.00%)
Jan 30, 2014 127.12 127.37 127.00 127.00 1,248 +2.52(+2.02%)
Jan 29, 2014 124.48 124.48 124.48 124.48 180 -2.63(-2.07%)
Jan 28, 2014 127.11 127.11 127.11 127.11 195 +0.66(+0.52%)
Jan 27, 2014 126.45 126.45 126.45 126.45 84 +0.00(+0.00%)
Jan 24, 2014 126.45 126.45 126.45 126.45 388 -1.52(-1.19%)
Jan 23, 2014 127.97 127.97 127.97 127.97 125 +0.00(+0.00%)
Jan 22, 2014 127.97 127.97 127.97 127.97 163 -0.29(-0.23%)
Jan 21, 2014 128.26 128.26 128.26 128.26 61 +0.00(+0.00%)
Jan 17, 2014 128.26 128.26 128.26 128.26 0 +0.00(+0.00%)
Jan 16, 2014 128.90 128.90 128.26 128.26 600 -2.58(-1.97%)
Jan 15, 2014 130.84 130.84 130.84 130.84 40 +0.00(+0.00%)
Jan 14, 2014 131.12 131.12 130.84 130.84 374 +0.31(+0.24%)
Jan 13, 2014 130.53 130.53 130.53 130.53 156 -1.76(-1.33%)
Jan 10, 2014 132.39 132.39 132.29 132.29 471 +4.44(+3.47%)
Jan 09, 2014 127.50 127.85 127.50 127.85 305 +4.60(+3.73%)
Jan 08, 2014 123.25 123.25 123.25 123.25 36 +0.00(+0.00%)
Jan 07, 2014 122.52 123.25 122.52 123.25 223 +2.13(+1.76%)
Jan 06, 2014 121.96 121.96 121.12 121.12 264 -1.08(-0.88%)
Jan 03, 2014 123.74 123.74 122.20 122.20 609 -1.24(-1.00%)
Jan 02, 2014 123.44 123.44 123.44 123.44 201 -0.27(-0.22%)
Dec 31, 2013 123.71 123.71 123.71 123.71 200 +0.38(+0.31%)
Dec 30, 2013 123.33 123.33 123.33 123.33 81 +0.00(+0.00%)
Dec 27, 2013 123.33 123.33 123.33 123.33 45 +0.00(+0.00%)
Dec 26, 2013 123.33 123.33 123.33 123.33 17 +0.00(+0.00%)
Dec 24, 2013 123.33 123.33 123.33 123.33 7 +0.00(+0.00%)
Dec 23, 2013 123.33 123.33 123.33 123.33 128 +0.00(+0.00%)
Dec 20, 2013 123.33 123.33 123.33 123.33 148 +0.00(+0.00%)
Dec 19, 2013 123.33 123.33 123.33 123.33 27 +0.00(+0.00%)
Dec 18, 2013 123.33 123.33 123.33 123.33 98 +0.00(+0.00%)
Dec 17, 2013 123.33 123.33 123.33 123.33 98 +0.00(+0.00%)
Dec 16, 2013 122.46 123.33 122.46 123.33 340 +2.55(+2.11%)
Dec 13, 2013 117.60 120.78 117.60 120.78 557 +1.29(+1.08%)
Dec 12, 2013 119.59 120.59 119.30 119.49 27,245 -2.22(-1.83%)
Dec 11, 2013 121.71 121.71 121.71 121.71 1,008 +0.00(+0.00%)
Dec 10, 2013 121.71 121.71 121.71 121.71 101 +0.00(+0.00%)
Dec 09, 2013 121.71 121.71 121.71 121.71 172 -0.94(-0.76%)
Dec 06, 2013 121.65 122.65 121.65 122.65 230 +2.33(+1.94%)
Dec 03, 2013 120.32 120.32 120.32 120.32 100 -3.01(-2.44%)
Dec 02, 2013 123.33 123.33 123.33 123.33 100 +0.36(+0.29%)
Nov 29, 2013 123.17 123.17 122.97 122.97 200 -0.61(-0.49%)
Nov 27, 2013 124.28 124.28 123.58 123.58 200 -0.02(-0.02%)
Nov 26, 2013 122.61 123.60 122.61 123.60 200 +2.13(+1.75%)
Nov 25, 2013 121.47 121.47 121.47 121.47 100 -2.53(-2.04%)
Nov 22, 2013 123.58 124.00 123.58 124.00 253 +0.14(+0.11%)
Nov 21, 2013 123.32 123.86 123.32 123.86 200 +2.69(+2.22%)
Nov 08, 2013 121.17 121.17 121.17 121.17 200 -0.88(-0.72%)
Nov 06, 2013 122.05 122.05 122.05 122.05 100 -1.03(-0.84%)
Nov 05, 2013 123.08 123.08 123.08 123.08 100 +1.09(+0.89%)
Nov 04, 2013 121.99 121.99 121.99 121.99 100 -0.15(-0.12%)
Nov 01, 2013 122.14 122.14 122.14 122.14 100 -0.57(-0.46%)
Oct 25, 2013 122.71 122.71 122.71 122.71 100 -1.04(-0.84%)
Oct 24, 2013 123.75 123.75 123.75 123.75 100 +3.93(+3.28%)
Oct 16, 2013 119.58 119.82 119.82 119.82 500 +1.13(+0.96%)
Oct 15, 2013 118.69 118.69 118.69 118.69 172 +3.10(+2.68%)
Oct 09, 2013 115.59 115.59 115.59 115.59 100 -2.71(-2.29%)
Oct 02, 2013 118.30 118.30 118.30 118.30 100 +0.30(+0.26%)
Sep 20, 2013 118.00 118.00 118.00 118.00 100 +2.44(+2.11%)
Sep 16, 2013 115.56 115.56 115.56 115.56 100 -1.94(-1.65%)
Sep 09, 2013 117.50 117.50 117.50 117.50 100 +1.59(+1.37%)
Sep 05, 2013 115.91 115.91 115.91 115.91 100 -0.34(-0.29%)
Aug 27, 2013 116.25 116.25 116.25 116.25 100 -1.32(-1.12%)
Aug 23, 2013 117.57 117.57 117.57 117.57 100 +1.55(+1.34%)
Aug 22, 2013 118.01 118.01 116.02 116.02 200 -0.27(-0.23%)
Aug 21, 2013 116.29 116.29 116.29 116.29 100 +0.03(+0.03%)
Aug 20, 2013 117.02 117.14 116.26 116.26 300 -0.89(-0.76%)
Aug 19, 2013 117.15 117.15 117.15 117.15 100 -0.82(-0.70%)
Aug 15, 2013 117.33 117.97 117.97 117.97 300 -0.94(-0.79%)
Aug 07, 2013 118.91 118.91 118.91 118.91 0 -3.94(-3.21%)
Aug 06, 2013 122.59 122.95 122.59 122.85 310 +3.91(+3.29%)
Jul 26, 2013 118.94 118.94 118.94 118.94 100 -2.26(-1.86%)
Jul 23, 2013 121.26 121.20 121.20 121.20 300 +0.19(+0.16%)
Jul 19, 2013 121.01 121.01 121.01 121.01 0 +1.86(+1.56%)
Jul 12, 2013 119.15 119.15 119.15 119.15 0 +5.15(+4.52%)
Jul 02, 2013 114.00 114.00 114.00 114.00 100 +1.00(+0.88%)
Jun 04, 2013 113.00 113.00 113.00 113.00 100 -2.45(-2.12%)
May 28, 2013 115.40 115.45 115.45 115.45 700 +0.04(+0.03%)
May 21, 2013 115.41 115.41 115.41 115.41 0 -1.35(-1.16%)
May 17, 2013 116.76 116.76 116.76 116.76 100 +0.59(+0.51%)
May 14, 2013 116.16 116.17 116.17 116.17 200 -5.89(-4.83%)
May 08, 2013 122.06 122.06 122.06 122.06 0 +1.24(+1.03%)
Apr 22, 2013 120.82 120.82 120.82 120.82 100 +0.52(+0.43%)
Apr 18, 2013 120.30 120.30 120.30 120.30 0 -2.31(-1.88%)
Apr 15, 2013 122.61 122.61 122.61 122.61 200 -0.66(-0.54%)
Apr 12, 2013 123.27 123.27 123.27 123.27 200 -0.33(-0.27%)
Apr 11, 2013 124.54 124.62 123.30 123.60 20,000 +0.86(+0.70%)
Apr 05, 2013 122.74 122.74 122.74 122.74 100 -2.73(-2.18%)
Apr 02, 2013 125.50 125.47 125.47 125.47 200 +1.62(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.