Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5800 0.6100 0.5800 0.5900 164,440 +0.00(+0.00%)
Apr 29, 2014 0.6100 0.6200 0.5700 0.5900 130,287 -0.01(-1.67%)
Apr 28, 2014 0.6000 0.6200 0.5800 0.6000 176,942 +0.00(+0.00%)
Apr 25, 2014 0.5900 0.6100 0.5800 0.6000 187,466 +0.01(+1.69%)
Apr 24, 2014 0.5700 0.5900 0.5700 0.5900 98,815 -0.01(-1.67%)
Apr 23, 2014 0.5800 0.6000 0.5700 0.6000 114,164 +0.00(+0.00%)
Apr 22, 2014 0.6000 0.6000 0.5600 0.6000 183,553 +0.00(+0.00%)
Apr 21, 2014 0.6400 0.6400 0.5900 0.6000 421,923 +0.00(+0.00%)
Apr 17, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 16, 2014 0.5400 0.6300 0.5400 0.6200 438,327 +0.08(+14.81%)
Apr 15, 2014 0.5600 0.6100 0.5400 0.5400 594,291 -0.01(-1.82%)
Apr 14, 2014 0.6000 0.6500 0.5200 0.5500 582,247 -0.05(-8.33%)
Apr 11, 2014 0.6400 0.6400 0.6000 0.6000 267,014 -0.04(-6.25%)
Apr 10, 2014 0.6300 0.6500 0.6300 0.6400 153,215 +0.01(+1.59%)
Apr 09, 2014 0.6800 0.6800 0.6100 0.6300 283,928 -0.03(-4.55%)
Apr 08, 2014 0.6800 0.6800 0.6500 0.6600 1,208,283 +0.00(+0.00%)
Apr 07, 2014 0.7100 0.7100 0.6300 0.6600 816,776 -0.08(-10.81%)
Apr 04, 2014 0.7900 0.7900 0.7100 0.7400 598,285 -0.02(-2.63%)
Apr 03, 2014 0.8000 0.8000 0.7500 0.7600 1,039,496 -0.05(-6.17%)
Apr 02, 2014 0.7400 0.8100 0.7300 0.8100 265,722 +0.06(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.