Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.850	3.860	3.800	3.805	158,577	-0.10(-2.69%)
Nov 26, 2014		3.910	3.910	3.910	0	+0.02(+0.51%)
Nov 25, 2014	3.770	3.890	3.770	3.890	364,599	+0.13(+3.46%)
Nov 24, 2014	3.760	3.840	3.760	3.760	254,348	-0.03(-0.79%)
Nov 21, 2014	3.820	3.830	3.750	3.790	105,422	-0.01(-0.26%)
Nov 20, 2014	3.677	3.800	3.677	3.800	191,433	+0.11(+2.98%)
Nov 19, 2014	3.600	3.700	3.590	3.690	579,493	+0.05(+1.37%)
Nov 18, 2014	3.630	3.640	3.600	3.640	416,141	+0.03(+0.83%)
Nov 17, 2014		3.630	3.610	3.610	29,296	+0.00(+0.00%)
Nov 14, 2014	3.560	3.630	3.560	3.610	48,051	+0.06(+1.62%)
Nov 13, 2014	3.605	3.610	3.530	3.552	156,739	-0.05(-1.33%)
Nov 12, 2014	3.541	3.610	3.540	3.600	36,932	+0.04(+1.12%)
Nov 11, 2014	3.545	3.560	3.520	3.560	77,222	+0.02(+0.57%)
Nov 10, 2014	3.477	3.580	3.461	3.540	76,109	+0.10(+2.90%)
Nov 07, 2014	3.385	3.460	3.363	3.440	31,119	+0.09(+2.69%)
Nov 06, 2014	3.335	3.390	3.335	3.350	63,491	+0.01(+0.30%)
Nov 05, 2014	3.296	3.360	3.270	3.340	69,262	+0.05(+1.49%)
Nov 04, 2014	3.321	3.321	3.291	3.291	67,111	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.