Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.157% +0.010%

Daily Price Updated: 5:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0894	0.1372	0.0894	0.1360	0	-0.00(-0.87%)
Jun 27, 2014	0.1200	0.1372	0.1200	0.1372	0	+0.02(+14.33%)
Jun 26, 2014	0.1290	0.1467	0.1175	0.1200	0	-0.01(-6.98%)
Jun 25, 2014	0.1420	0.1486	0.1290	0.1290	0	-0.02(-11.64%)
Jun 24, 2014	0.1380	0.1460	0.1365	0.1460	0	+0.01(+5.80%)
Jun 23, 2014	0.1291	0.1499	0.1291	0.1380	0	-0.01(-7.94%)
Jun 20, 2014	0.1410	0.1586	0.1310	0.1499	0	+0.01(+6.31%)
Jun 19, 2014	0.1455	0.1511	0.1410	0.1410	0	-0.00(-3.09%)
Jun 18, 2014	0.1420	0.1455	0.1372	0.1455	0	-0.00(-3.00%)
Jun 17, 2014	0.1350	0.1500	0.1253	0.1500	0	+0.01(+11.11%)
Jun 16, 2014	0.1181	0.1350	0.1181	0.1350	0	+0.02(+13.92%)
Jun 13, 2014	0.1000	0.1188	0.0979	0.1185	0	+0.02(+18.50%)
Jun 12, 2014	0.1005	0.1274	0.0983	0.1000	0	-0.00(-0.50%)
Jun 11, 2014	0.1090	0.1284	0.1005	0.1005	0	-0.01(-7.80%)
Jun 10, 2014	0.1050	0.1090	0.1041	0.1090	0	-0.01(-9.99%)
Jun 06, 2014	0.1030	0.1214	0.1211	0.1211	0	+0.02(+17.57%)
Jun 05, 2014	0.0995	0.1138	0.1013	0.1030	0	+0.01(+7.85%)
Jun 04, 2014	0.0960	0.0960	0.0937	0.0955	0	-0.00(-0.52%)
Jun 03, 2014	0.1040	0.1232	0.0960	0.0960	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.