Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 5.650 5.650 5.650 0 -0.23(-3.91%)
May 28, 2013 5.880 5.880 5.880 5.880 1,000 +0.08(+1.38%)
May 23, 2013 5.800 5.800 5.800 5.800 0 -0.10(-1.69%)
May 20, 2013 5.900 5.900 5.900 0 +0.10(+1.72%)
May 17, 2013 5.800 5.800 5.800 5.800 445 +0.04(+0.69%)
May 14, 2013 5.760 5.760 5.760 0 -0.19(-3.19%)
May 13, 2013 5.990 5.990 5.950 5.950 200 +0.15(+2.66%)
May 08, 2013 5.796 5.796 5.796 0 +0.08(+1.32%)
May 07, 2013 5.830 5.830 5.720 5.720 2,620 +0.01(+0.18%)
Apr 26, 2013 5.710 5.710 5.710 0 -0.23(-3.87%)
Apr 23, 2013 5.940 5.940 5.940 5.940 0 -0.01(-0.17%)
Apr 19, 2013 5.950 5.950 5.950 5.950 0 +0.18(+3.12%)
Apr 15, 2013 5.770 5.770 5.770 0 -0.04(-0.65%)
Apr 12, 2013 5.808 5.808 5.808 5.808 1,000 +0.23(+4.08%)
Apr 04, 2013 5.580 5.580 5.580 0 -0.22(-3.79%)
Apr 03, 2013 5.800 5.800 5.800 5.800 1,000 +0.08(+1.40%)
Apr 02, 2013 5.720 5.720 5.720 5.720 1,836 +0.02(+0.35%)
Apr 01, 2013 5.700 5.700 5.700 5.700 275 +0.19(+3.45%)
Mar 27, 2013 5.510 5.510 5.510 0 +0.01(+0.18%)
Mar 26, 2013 5.500 5.500 5.500 5.500 1,000 -0.13(-2.31%)
Mar 25, 2013 5.630 5.630 5.630 5.630 2,000 +0.31(+5.83%)
Mar 21, 2013 5.320 5.320 5.320 0 +0.05(+0.95%)
Mar 20, 2013 5.270 5.270 5.270 5.270 122 -0.03(-0.57%)
Mar 19, 2013 5.300 5.300 5.300 5.300 10,327 -0.01(-0.19%)
Mar 14, 2013 5.310 5.310 5.310 0 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.