Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 4 -0.02(-33.33%)
Apr 29, 2013 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2013 0.0750 0.0750 0.0750 0.0750 2 +0.01(+15.38%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 4,502 +0.00(+0.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0.0750 9,633 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0.0750 8,633 +0.02(+50.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Apr 03, 2013 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 497 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0.0650 5,527 +0.01(+8.33%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Mar 26, 2013 0.0400 0.0450 0.0400 0.0450 10,000 -0.01(-25.00%)
Mar 25, 2013 0.0400 0.0600 0.0400 0.0600 78,500 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0600 0.0400 0.0600 35,500 +0.02(+50.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 46,500 -0.00(-11.11%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-25.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 01, 2013 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 26, 2013 0.0750 0.0750 0.0700 0.0700 44,333 -0.01(-17.65%)
Feb 22, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 20, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.