Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2013 0.1270 0.1270 0.1270 0 -0.01(-4.51%)
Mar 14, 2013 0.1330 0.1330 0.1330 0 +0.02(+12.71%)
Mar 12, 2013 0.1180 0.1180 0.1180 0.1180 0 -0.02(-16.90%)
Feb 26, 2013 0.1420 0.1420 0.1420 0 -0.01(-3.40%)
Feb 25, 2013 0.1221 0.1470 0.1221 0.1470 850 -0.00(-0.68%)
Feb 21, 2013 0.1480 0.1480 0.1480 0.1480 0 +0.02(+14.73%)
Feb 20, 2013 0.1256 0.1300 0.1256 0.1290 16,000 +0.00(+2.38%)
Feb 19, 2013 0.1180 0.1490 0.1180 0.1260 12,200 +0.02(+14.44%)
Feb 14, 2013 0.1101 0.1101 0.1101 0 -0.04(-28.97%)
Feb 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1550 0.1051 0.1550 11,175 +0.02(+19.23%)
Feb 08, 2013 0.1200 0.1300 0.1200 0.1300 11,000 +0.00(+0.00%)
Feb 05, 2013 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Jan 24, 2013 0.1550 0.1550 0.1550 0 +0.01(+6.31%)
Jan 23, 2013 0.1458 0.1458 0.1458 0.1458 10,000 -0.02(-10.00%)
Jan 22, 2013 0.0950 0.1620 0.0950 0.1620 1,100 -0.02(-8.99%)
Jan 17, 2013 0.1780 0.1780 0.1780 0 +0.04(+25.35%)
Jan 16, 2013 0.1190 0.1420 0.1080 0.1420 31,550 -0.05(-24.47%)
Jan 07, 2013 0.1880 0.1880 0.1880 0.1880 0 +0.05(+34.29%)
Jan 03, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 26, 2012 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Dec 21, 2012 0.1560 0.1560 0.1560 0 -0.00(-0.64%)
Dec 20, 2012 0.1570 0.1570 0.1570 0.1570 100 +0.02(+13.77%)
Dec 17, 2012 0.1380 0.1380 0.1380 0 +0.02(+15.00%)
Dec 14, 2012 0.1100 0.1880 0.1100 0.1200 2,600 +0.00(+0.00%)
Dec 13, 2012 0.1200 0.1200 0.1200 0.1200 18,700 +0.00(+0.00%)
Dec 12, 2012 0.1100 0.1200 0.1100 0.1200 229 +0.00(+2.56%)
Dec 11, 2012 0.1000 0.1170 0.1000 0.1170 5,605 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.1170 0.0900 0.1170 1,750 -0.00(-2.50%)
Dec 07, 2012 0.1127 0.1200 0.1127 0.1200 3,000 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.1200 0.0900 0.1200 16,050 +0.00(+0.00%)
Dec 05, 2012 0.1200 0.1200 0.1200 0.1200 100 +0.01(+6.38%)
Nov 29, 2012 0.1128 0.1128 0.1128 0 -0.00(-2.76%)
Nov 27, 2012 0.1160 0.1160 0.1160 0 +0.01(+8.31%)
Nov 20, 2012 0.1071 0.1071 0.1071 0 -0.01(-7.67%)
Nov 19, 2012 0.0701 0.1160 0.0701 0.1160 1,100 +0.00(+0.87%)
Nov 16, 2012 0.0874 0.1150 0.0540 0.1150 3,100 +0.02(+21.05%)
Nov 15, 2012 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-17.39%)
Nov 13, 2012 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Nov 12, 2012 0.0920 0.0920 0.0920 0.0920 4,200 -0.02(-14.81%)
Nov 09, 2012 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+1.89%)
Nov 08, 2012 0.1060 0.1060 0.1060 0.1060 100 +0.02(+22.12%)
Nov 07, 2012 0.0868 0.0868 0.0868 0.0868 8,500 -0.03(-27.67%)
Nov 01, 2012 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 31, 2012 0.0650 0.1200 0.0650 0.1200 4,100 +0.00(+0.00%)
Oct 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2012 0.0823 0.1200 0.0820 0.1200 10,200 +0.00(+0.00%)
Oct 18, 2012 0.1200 0.1200 0.1200 0.1200 2,800 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 12, 2012 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Oct 08, 2012 0.1200 0.1200 0.1200 0 +0.05(+81.27%)
Oct 06, 2012 0.0662 0.0662 0.0662 0.0662 1,000 +0.00(+0.00%)
Oct 05, 2012 0.0662 0.0662 0.0662 0.0662 1,000 -0.05(-44.83%)
Sep 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.02(+23.58%)
Sep 24, 2012 0.0971 0.0971 0.0971 0.0971 1,175 +0.00(+0.00%)
Sep 21, 2012 0.0971 0.0971 0.0971 0.0971 1,000 +0.00(+0.00%)
Sep 20, 2012 0.0971 0.0971 0.0971 0.0971 175 -0.03(-25.88%)
Sep 18, 2012 0.1310 0.1310 0.1310 0 -0.01(-5.07%)
Sep 17, 2012 0.1073 0.1401 0.1073 0.1380 8,000 +0.07(+94.37%)
Sep 06, 2012 0.0710 0.0710 0.0710 0 -0.08(-52.19%)
Aug 24, 2012 0.1485 0.1485 0.1485 0 -0.01(-5.41%)
Aug 09, 2012 0.1570 0.1570 0.1570 0 +0.05(+44.04%)
Aug 08, 2012 0.1090 0.1090 0.1090 0.1090 3,000 -0.04(-27.33%)
Aug 07, 2012 0.1102 0.1500 0.1102 0.1500 13,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.