Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4140	0.4140	0.4040	0.4040	19,500	-0.01(-3.23%)
Jul 30, 2013	0.3735	0.4175	0.3735	0.4175	6,300	+0.02(+5.64%)
Jul 29, 2013	0.3952	0.3952	0.3952	0.3952	3,000	+0.02(+4.49%)
Jul 24, 2013		0.3782	0.3782	0.3782	0	+0.03(+7.35%)
Jul 23, 2013	0.3650	0.3650	0.3523	0.3523	5,500	+0.01(+2.53%)
Jul 22, 2013	0.3435	0.3436	0.3335	0.3436	23,000	+0.01(+2.26%)
Jul 19, 2013	0.3330	0.3360	0.3330	0.3360	10,000	+0.01(+2.82%)
Jul 17, 2013	0.3268	0.3268	0.3268	0.3268	0	+0.01(+2.45%)
Jul 16, 2013	0.3190	0.3190	0.3190	0.3190	5,000	-0.02(-6.04%)
Jul 12, 2013		0.3395	0.3395	0.3395	0	-0.02(-5.96%)
Jul 11, 2013	0.3659	0.3659	0.3535	0.3610	23,500	+0.02(+4.34%)
Jul 05, 2013		0.3460	0.3460	0.3460	0	-0.03(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.