Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.5173	0.5173	0.5173	0	+0.01(+2.84%)
Apr 26, 2013	0.5030	0.5030	0.5030	0.5030	16,500	-0.04(-7.20%)
Apr 25, 2013	0.5421	0.5421	0.5420	0.5420	550	+0.05(+10.14%)
Apr 22, 2013	0.4921	0.4921	0.4921	0.4921	0	-0.03(-5.66%)
Apr 19, 2013	0.5022	0.5216	0.4630	0.5216	4,400	-0.00(-0.27%)
Apr 18, 2013	0.5230	0.5230	0.5230	0.5230	715	+0.02(+4.18%)
Apr 17, 2013	0.5112	0.5112	0.5014	0.5020	11,500	-0.01(-2.64%)
Apr 16, 2013	0.5424	0.5424	0.5156	0.5156	15,500	-0.04(-6.59%)
Apr 15, 2013	0.5532	0.5830	0.5390	0.5520	10,270	-0.04(-6.98%)
Apr 10, 2013		0.5934	0.5934	0.5934	0	+0.05(+8.84%)
Apr 08, 2013		0.5452	0.5452	0.5452	0	-0.00(-0.51%)
Apr 04, 2013		0.5480	0.5480	0.5480	0	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.