Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.00	27.00	26.89	26.98	58,190	+0.05(+0.19%)
Mar 27, 2013	26.87	26.93	26.86	26.93	52,026	+0.06(+0.22%)
Mar 26, 2013	26.86	26.87	26.80	26.87	28,968	+0.12(+0.45%)
Mar 25, 2013	26.82	26.84	26.75	26.75	67,344	-0.07(-0.26%)
Mar 22, 2013	26.84	26.84	26.75	26.82	26,007	+0.07(+0.28%)
Mar 21, 2013	26.72	26.77	26.71	26.75	16,101	+0.03(+0.10%)
Mar 20, 2013	26.72	26.74	26.70	26.72	16,744	+0.04(+0.15%)
Mar 19, 2013	26.82	26.82	26.68	26.68	10,401	-0.05(-0.19%)
Mar 18, 2013	26.74	26.75	26.66	26.73	30,275	+0.01(+0.04%)
Mar 15, 2013	26.69	26.72	26.62	26.72	18,029	+0.07(+0.26%)
Mar 14, 2013	26.67	26.67	26.59	26.65	29,108	+0.03(+0.11%)
Mar 13, 2013	26.63	26.63	26.53	26.62	32,769	+0.02(+0.08%)
Mar 12, 2013	26.92	26.92	26.51	26.60	57,195	+0.07(+0.26%)
Mar 11, 2013	26.58	26.58	26.47	26.53	46,431	+0.03(+0.11%)
Mar 08, 2013	26.48	26.51	26.44	26.50	29,668	-0.05(-0.19%)
Mar 07, 2013	26.50	26.57	26.50	26.55	35,220	-0.02(-0.08%)
Mar 06, 2013	26.70	26.70	26.56	26.57	27,651	-0.06(-0.23%)
Mar 05, 2013	26.65	26.67	26.60	26.63	28,349	+0.04(+0.15%)
Mar 04, 2013	26.62	26.62	26.53	26.59	22,835	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.