Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.173% +0.021%

Daily Price Updated: 12:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.1565	0.1642	0.1564	0.1564	0	+0.00(+2.89%)
Dec 30, 2013	0.1480	0.1692	0.1480	0.1520	0	-0.02(-10.17%)
Dec 27, 2013	0.1530	0.1694	0.1480	0.1692	0	+0.02(+10.59%)
Dec 26, 2013	0.1616	0.1616	0.1530	0.1530	0	-0.01(-5.32%)
Dec 24, 2013	0.1610	0.1619	0.1610	0.1616	0	+0.00(+2.28%)
Dec 23, 2013	0.1708	0.1708	0.1501	0.1580	0	-0.01(-7.49%)
Dec 20, 2013	0.1590	0.1710	0.1500	0.1708	0	+0.01(+7.42%)
Dec 19, 2013	0.1590	0.1712	0.1590	0.1590	0	+0.00(+0.00%)
Dec 18, 2013	0.1590	0.1872	0.1590	0.1590	0	+0.00(+0.00%)
Dec 17, 2013	0.1670	0.1795	0.1590	0.1590	0	-0.01(-4.79%)
Dec 16, 2013	0.1677	0.1851	0.1670	0.1670	0	-0.02(-9.78%)
Dec 13, 2013	0.1610	0.1851	0.1600	0.1851	0	+0.02(+12.18%)
Dec 12, 2013	0.1570	0.1694	0.1489	0.1650	0	+0.01(+5.10%)
Dec 11, 2013	0.1570	0.1616	0.1570	0.1570	0	+0.00(+0.00%)
Dec 10, 2013	0.1575	0.1859	0.1455	0.1570	0	-0.00(-0.32%)
Dec 09, 2013	0.1698	0.1706	0.1575	0.1575	0	-0.01(-7.68%)
Dec 06, 2013	0.1625	0.1708	0.1580	0.1706	0	+0.01(+4.98%)
Dec 05, 2013	0.1590	0.1710	0.1588	0.1625	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.