Indicators

Bombardier (OP: BDRBF )

57.72 -0.73 (-1.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.700	4.720	4.654	4.654	23,122	-0.09(-1.81%)
Sep 27, 2013	4.690	4.740	4.680	4.740	54,771	+0.03(+0.64%)
Sep 26, 2013	4.660	4.710	4.643	4.710	52,881	+0.03(+0.66%)
Sep 25, 2013	4.747	4.750	4.648	4.679	66,120	-0.05(-1.08%)
Sep 24, 2013	4.680	4.770	4.680	4.730	73,739	+0.02(+0.50%)
Sep 23, 2013	4.650	4.750	4.625	4.707	98,410	+0.06(+1.29%)
Sep 20, 2013	4.739	4.790	4.647	4.647	49,420	-0.05(-1.14%)
Sep 19, 2013	4.732	4.736	4.640	4.700	87,221	+0.02(+0.43%)
Sep 18, 2013	4.810	4.810	4.650	4.680	116,265	-0.15(-3.05%)
Sep 17, 2013	4.848	4.850	4.780	4.827	127,978	+0.06(+1.19%)
Sep 16, 2013	4.925	4.940	4.755	4.770	110,219	-0.04(-0.85%)
Sep 13, 2013	4.840	4.870	4.811	4.811	57,976	-0.02(-0.39%)
Sep 12, 2013	4.880	4.880	4.812	4.830	120,492	-0.08(-1.62%)
Sep 11, 2013	4.820	4.915	4.800	4.910	56,784	+0.11(+2.28%)
Sep 10, 2013	4.860	4.891	4.800	4.800	28,212	-0.01(-0.29%)
Sep 09, 2013	4.800	4.850	4.770	4.814	81,918	+0.06(+1.35%)
Sep 06, 2013	4.801	4.801	4.730	4.750	72,906	+0.02(+0.42%)
Sep 05, 2013	4.530	4.740	4.530	4.730	43,407	+0.25(+5.58%)
Sep 04, 2013	4.500	4.510	4.470	4.480	18,804	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.