Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	120.04	122.25	122.25	122.25	500	-1.56(-1.26%)
Mar 20, 2013	123.77	123.81	123.81	123.81	200	+0.93(+0.75%)
Mar 14, 2013	122.66	122.88	122.88	122.88	200	+1.12(+0.92%)
Mar 07, 2013	121.76	121.76	121.76	121.76	0	-1.45(-1.18%)
Mar 06, 2013	125.00	125.00	123.21	123.21	900	+1.21(+0.99%)
Mar 05, 2013	122.00	122.00	122.00	122.00	2,800	+0.50(+0.41%)
Mar 04, 2013	121.00	121.50	120.94	121.50	4,100	-0.90(-0.74%)
Mar 01, 2013	122.57	122.57	122.40	122.40	2,000	-0.87(-0.71%)
Feb 28, 2013	117.50	123.48	117.50	123.27	5,246	+5.39(+4.57%)
Feb 19, 2013	118.05	117.88	117.88	117.88	8,600	+1.25(+1.07%)
Feb 15, 2013	116.63	116.63	116.63	116.63	100	+1.21(+1.05%)
Jan 30, 2013	115.42	115.42	115.42	115.42	100	+0.57(+0.50%)
Jan 29, 2013	114.89	114.89	114.85	114.85	300	+0.86(+0.75%)
Jan 23, 2013	113.99	113.99	113.99	113.99	200	-0.01(-0.01%)
Jan 22, 2013	114.00	114.00	113.81	114.00	1,600	+1.80(+1.60%)
Jan 17, 2013	111.99	112.20	112.20	112.20	700	+0.70(+0.63%)
Jan 15, 2013	111.50	111.50	111.50	111.50	100	+1.50(+1.36%)
Jan 10, 2013	110.00	110.00	110.00	110.00	100	+0.25(+0.23%)
Jan 09, 2013	109.75	109.75	109.75	109.75	100	+2.92(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.