Indicators

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		0.1270	0.1270	0.1270	0	-0.01(-4.51%)
Mar 14, 2013		0.1330	0.1330	0.1330	0	+0.02(+12.71%)
Mar 12, 2013	0.1180	0.1180	0.1180	0.1180	0	-0.02(-16.90%)
Feb 26, 2013		0.1420	0.1420	0.1420	0	-0.01(-3.40%)
Feb 25, 2013	0.1221	0.1470	0.1221	0.1470	850	-0.00(-0.68%)
Feb 21, 2013	0.1480	0.1480	0.1480	0.1480	0	+0.02(+14.73%)
Feb 20, 2013	0.1256	0.1300	0.1256	0.1290	16,000	+0.00(+2.38%)
Feb 19, 2013	0.1180	0.1490	0.1180	0.1260	12,200	+0.02(+14.44%)
Feb 14, 2013		0.1101	0.1101	0.1101	0	-0.04(-28.97%)
Feb 12, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2013	0.1300	0.1550	0.1051	0.1550	11,175	+0.02(+19.23%)
Feb 08, 2013	0.1200	0.1300	0.1200	0.1300	11,000	+0.00(+0.00%)
Feb 05, 2013		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Jan 24, 2013		0.1550	0.1550	0.1550	0	+0.01(+6.31%)
Jan 23, 2013	0.1458	0.1458	0.1458	0.1458	10,000	-0.02(-10.00%)
Jan 22, 2013	0.0950	0.1620	0.0950	0.1620	1,100	-0.02(-8.99%)
Jan 17, 2013		0.1780	0.1780	0.1780	0	+0.04(+25.35%)
Jan 16, 2013	0.1190	0.1420	0.1080	0.1420	31,550	-0.05(-24.47%)
Jan 07, 2013	0.1880	0.1880	0.1880	0.1880	0	+0.05(+34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.