Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.395 2.395 2.213 2.213 13,150 -0.15(-6.47%)
Feb 28, 2012 2.375 2.391 2.325 2.366 9,800 +0.06(+2.67%)
Feb 27, 2012 2.344 2.344 2.273 2.304 12,900 +0.01(+0.46%)
Feb 24, 2012 2.394 2.404 2.294 2.294 15,300 -0.09(-3.86%)
Feb 23, 2012 2.217 2.427 2.217 2.386 42,600 +0.19(+8.85%)
Feb 22, 2012 2.158 2.202 2.151 2.192 8,400 +0.06(+3.01%)
Feb 21, 2012 2.062 2.204 2.062 2.128 8,000 +0.09(+4.36%)
Feb 17, 2012 2.049 2.069 2.035 2.039 1,800 -0.03(-1.45%)
Feb 16, 2012 2.020 2.072 2.020 2.069 7,600 +0.07(+3.45%)
Feb 15, 2012 2.029 2.040 2.000 2.000 24,500 -0.01(-0.55%)
Feb 14, 2012 2.009 2.040 1.985 2.011 15,500 -0.01(-0.49%)
Feb 13, 2012 2.028 2.045 2.004 2.021 1,900 +0.04(+2.28%)
Feb 10, 2012 1.949 1.987 1.929 1.976 13,200 -0.12(-5.86%)
Feb 09, 2012 2.115 2.163 2.066 2.099 32,500 +0.04(+2.04%)
Feb 08, 2012 1.976 2.057 1.976 2.057 3,900 +0.15(+7.87%)
Feb 07, 2012 1.907 1.907 1.907 1.907 300 +0.02(+1.11%)
Feb 06, 2012 1.889 1.889 1.859 1.886 15,500 -0.03(-1.62%)
Feb 03, 2012 1.956 1.973 1.917 1.917 29,300 -0.04(-2.29%)
Feb 02, 2012 1.975 1.980 1.962 1.962 9,700 +0.01(+0.51%)
Feb 01, 2012 1.936 2.001 1.903 1.952 5,100 +0.07(+3.83%)
Jan 31, 2012 1.890 1.890 1.880 1.880 3,500 +0.02(+0.97%)
Jan 30, 2012 1.920 1.920 1.794 1.862 25,700 +0.08(+4.37%)
Jan 27, 2012 1.723 1.798 1.723 1.784 16,400 +0.08(+4.57%)
Jan 26, 2012 1.644 1.870 1.644 1.706 57,000 +0.08(+4.66%)
Jan 25, 2012 1.571 1.650 1.571 1.630 39,500 +0.10(+6.26%)
Jan 24, 2012 1.561 1.561 1.534 1.534 4,900 +0.03(+1.66%)
Jan 23, 2012 1.581 1.599 1.508 1.509 50,830 -0.08(-4.77%)
Jan 20, 2012 1.543 1.585 1.543 1.585 17,000 +0.07(+4.50%)
Jan 13, 2012 1.516 1.516 1.516 15,000 -0.05(-2.93%)
Jan 12, 2012 1.620 1.620 1.534 1.562 27,000 +0.06(+4.08%)
Jan 11, 2012 1.533 1.542 1.501 1.501 19,100 -0.01(-0.58%)
Jan 10, 2012 1.544 1.564 1.510 1.510 38,500 +0.01(+0.99%)
Jan 09, 2012 1.510 1.514 1.485 1.495 25,000 -0.02(-1.16%)
Jan 04, 2012 1.512 1.512 1.512 0 +0.07(+4.51%)
Dec 30, 2011 1.440 1.447 1.440 1.447 19,000 +0.01(+0.49%)
Dec 29, 2011 1.407 1.450 1.401 1.440 32,800 +0.02(+1.41%)
Dec 28, 2011 1.444 1.487 1.395 1.420 100,900 -0.11(-7.10%)
Dec 23, 2011 1.528 1.528 1.528 1.528 0 +0.06(+3.84%)
Dec 21, 2011 1.425 1.472 1.400 1.472 21,200 +0.05(+3.85%)
Dec 20, 2011 1.377 1.417 1.377 1.417 26,900 +0.04(+3.18%)
Dec 19, 2011 1.361 1.410 1.337 1.374 44,800 +0.01(+0.62%)
Dec 16, 2011 1.419 1.431 1.363 1.365 35,400 -0.06(-4.48%)
Dec 15, 2011 1.463 1.477 1.429 1.429 32,600 -0.02(-1.66%)
Dec 14, 2011 1.459 1.481 1.379 1.453 65,600 -0.11(-7.16%)
Dec 13, 2011 1.733 1.768 1.565 1.565 23,400 -0.19(-10.83%)
Dec 12, 2011 1.792 1.792 1.752 1.755 23,600 -0.09(-4.85%)
Dec 09, 2011 1.839 1.857 1.802 1.845 25,800 +0.07(+3.85%)
Dec 08, 2011 1.757 1.776 1.757 1.776 40,700 +0.00(+0.11%)
Dec 07, 2011 1.743 1.774 1.742 1.774 22,800 +0.09(+5.34%)
Dec 06, 2011 1.731 1.744 1.685 1.685 21,700 -0.06(-3.22%)
Dec 05, 2011 1.798 1.798 1.740 1.740 15,900 -0.07(-3.67%)
Dec 02, 2011 1.792 1.842 1.787 1.807 3,700 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.