Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	104.08	104.08	104.08	104.08	0	-1.43(-1.36%)
Dec 26, 2012	105.51	105.51	105.51	105.51	0	+0.70(+0.67%)
Dec 21, 2012	104.73	104.81	104.81	104.81	900	-1.96(-1.84%)
Dec 20, 2012	106.33	106.83	106.33	106.77	400	-1.28(-1.18%)
Dec 19, 2012	108.05	108.05	108.05	108.05	100	+1.20(+1.12%)
Dec 18, 2012	105.43	106.85	105.22	106.85	4,500	+1.35(+1.28%)
Dec 11, 2012	105.34	105.50	105.50	105.50	2,200	+0.00(+0.00%)
Dec 06, 2012	105.12	105.50	105.50	105.50	1,100	+0.82(+0.78%)
Dec 05, 2012	105.08	105.08	104.68	104.68	800	-0.17(-0.16%)
Nov 29, 2012	105.07	104.85	104.85	104.85	1,000	-0.15(-0.14%)
Nov 01, 2012	105.00	105.00	105.00	105.00	200	+4.15(+4.12%)
Oct 24, 2012	100.85	100.85	100.85	100.85	100	-0.41(-0.40%)
Oct 22, 2012	102.22	101.26	101.26	101.26	1,400	-4.46(-4.22%)
Oct 09, 2012	105.72	105.72	105.72	105.72	0	-3.58(-3.28%)
Oct 06, 2012		109.30	109.30	109.30	0	+0.00(+0.00%)
Oct 05, 2012	109.52	109.52	109.30	109.30	1,400	+1.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.