Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.118	1.118	1.118	1.118	2,000	-0.04(-3.87%)
Sep 27, 2012	1.119	1.213	1.119	1.163	3,900	+0.03(+2.65%)
Sep 26, 2012	1.049	1.133	1.030	1.133	27,800	+0.03(+2.35%)
Sep 25, 2012	1.176	1.176	1.107	1.107	31,200	-0.03(-2.85%)
Sep 24, 2012	1.194	1.215	1.139	1.139	53,900	-0.14(-10.70%)
Sep 21, 2012	1.263	1.308	1.263	1.276	17,500	+0.03(+2.41%)
Sep 20, 2012	1.250	1.250	1.218	1.246	17,500	-0.03(-2.50%)
Sep 19, 2012	1.324	1.324	1.278	1.278	8,800	+0.03(+2.08%)
Sep 18, 2012	1.317	1.345	1.252	1.252	71,000	-0.10(-7.12%)
Sep 17, 2012	1.349	1.349	1.346	1.348	3,200	-0.05(-3.71%)
Sep 14, 2012	1.447	1.453	1.381	1.400	19,600	+0.01(+0.43%)
Sep 13, 2012	1.301	1.405	1.301	1.394	4,900	-0.05(-3.19%)
Sep 11, 2012		1.440	1.440	1.440	0	+0.08(+6.23%)
Sep 10, 2012	1.377	1.377	1.355	1.355	6,000	+0.05(+3.47%)
Sep 07, 2012	1.358	1.421	1.310	1.310	4,800	+0.11(+9.62%)
Sep 06, 2012	1.242	1.242	1.195	1.195	4,500	+0.03(+2.93%)
Sep 05, 2012	1.051	1.176	1.051	1.161	40,700	+0.12(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.