Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.310 -0.120 (-1.62%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		1.326	1.326	1.326	0	+0.02(+1.84%)
Apr 26, 2012	1.373	1.400	1.292	1.302	17,600	-0.06(-4.48%)
Apr 25, 2012	1.430	1.434	1.359	1.363	16,300	-0.02(-1.73%)
Apr 24, 2012	1.425	1.437	1.354	1.387	17,600	-0.04(-2.94%)
Apr 23, 2012	1.370	1.479	1.370	1.429	16,700	+0.02(+1.35%)
Apr 20, 2012	1.400	1.435	1.380	1.410	9,900	+0.05(+3.98%)
Apr 18, 2012		1.356	1.356	1.356	0	-0.04(-2.93%)
Apr 17, 2012	1.398	1.400	1.395	1.397	2,500	+0.05(+3.83%)
Apr 16, 2012	1.388	1.409	1.345	1.345	9,800	-0.08(-5.51%)
Apr 13, 2012	1.494	1.494	1.420	1.424	1,200	-0.01(-0.97%)
Apr 12, 2012	1.424	1.438	1.424	1.438	6,000	+0.01(+0.70%)
Apr 11, 2012	1.429	1.429	1.425	1.428	2,500	+0.02(+1.56%)
Apr 10, 2012	1.382	1.406	1.382	1.406	1,200	-0.01(-0.78%)
Apr 09, 2012	1.410	1.443	1.384	1.417	3,500	-0.04(-2.61%)
Apr 04, 2012		1.455	1.455	1.455	0	-0.08(-5.52%)
Apr 03, 2012	1.540	1.540	1.540	1.540	100	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.