Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.395	2.395	2.213	2.213	13,150	-0.15(-6.47%)
Feb 28, 2012	2.375	2.391	2.325	2.366	9,800	+0.06(+2.67%)
Feb 27, 2012	2.344	2.344	2.273	2.304	12,900	+0.01(+0.46%)
Feb 24, 2012	2.394	2.404	2.294	2.294	15,300	-0.09(-3.86%)
Feb 23, 2012	2.217	2.427	2.217	2.386	42,600	+0.19(+8.85%)
Feb 22, 2012	2.158	2.202	2.151	2.192	8,400	+0.06(+3.01%)
Feb 21, 2012	2.062	2.204	2.062	2.128	8,000	+0.09(+4.36%)
Feb 17, 2012	2.049	2.069	2.035	2.039	1,800	-0.03(-1.45%)
Feb 16, 2012	2.020	2.072	2.020	2.069	7,600	+0.07(+3.45%)
Feb 15, 2012	2.029	2.040	2.000	2.000	24,500	-0.01(-0.55%)
Feb 14, 2012	2.009	2.040	1.985	2.011	15,500	-0.01(-0.49%)
Feb 13, 2012	2.028	2.045	2.004	2.021	1,900	+0.04(+2.28%)
Feb 10, 2012	1.949	1.987	1.929	1.976	13,200	-0.12(-5.86%)
Feb 09, 2012	2.115	2.163	2.066	2.099	32,500	+0.04(+2.04%)
Feb 08, 2012	1.976	2.057	1.976	2.057	3,900	+0.15(+7.87%)
Feb 07, 2012	1.907	1.907	1.907	1.907	300	+0.02(+1.11%)
Feb 06, 2012	1.889	1.889	1.859	1.886	15,500	-0.03(-1.62%)
Feb 03, 2012	1.956	1.973	1.917	1.917	29,300	-0.04(-2.29%)
Feb 02, 2012	1.975	1.980	1.962	1.962	9,700	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.