Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.890	1.890	1.880	1.880	3,500	+0.02(+0.97%)
Jan 30, 2012	1.920	1.920	1.794	1.862	25,700	+0.08(+4.37%)
Jan 27, 2012	1.723	1.798	1.723	1.784	16,400	+0.08(+4.57%)
Jan 26, 2012	1.644	1.870	1.644	1.706	57,000	+0.08(+4.66%)
Jan 25, 2012	1.571	1.650	1.571	1.630	39,500	+0.10(+6.26%)
Jan 24, 2012	1.561	1.561	1.534	1.534	4,900	+0.03(+1.66%)
Jan 23, 2012	1.581	1.599	1.508	1.509	50,830	-0.08(-4.77%)
Jan 20, 2012	1.543	1.585	1.543	1.585	17,000	+0.07(+4.50%)
Jan 13, 2012		1.516	1.516	1.516	15,000	-0.05(-2.93%)
Jan 12, 2012	1.620	1.620	1.534	1.562	27,000	+0.06(+4.08%)
Jan 11, 2012	1.533	1.542	1.501	1.501	19,100	-0.01(-0.58%)
Jan 10, 2012	1.544	1.564	1.510	1.510	38,500	+0.01(+0.99%)
Jan 09, 2012	1.510	1.514	1.485	1.495	25,000	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.