Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 9:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2020	0.2314	0.1900	0.2188	0	-0.01(-5.45%)
Nov 29, 2012	0.2020	0.2314	0.1900	0.2314	0	+0.02(+7.13%)
Nov 28, 2012	0.2030	0.2160	0.2030	0.2160	0	-0.00(-0.37%)
Nov 27, 2012	0.2040	0.2168	0.2040	0.2168	0	-0.02(-7.23%)
Nov 26, 2012	0.2130	0.2337	0.2130	0.2337	0	+0.10(+76.91%)
Nov 23, 2012		0.1321	0.1321	0.1321	0	-0.07(-34.21%)
Nov 21, 2012	0.2008	0.2008	0.2008	0.2008	0	+0.00(+1.11%)
Nov 20, 2012	0.2020	0.2020	0.1986	0.1986	0	-0.00(-0.40%)
Nov 19, 2012	0.1950	0.1994	0.1950	0.1994	0	-0.00(-1.24%)
Nov 16, 2012		0.2019	0.2019	0.2019	0	-0.02(-7.55%)
Nov 15, 2012	0.1980	0.2184	0.1980	0.2184	0	+0.02(+8.55%)
Nov 14, 2012	0.1970	0.2012	0.1970	0.2012	0	-0.02(-7.54%)
Nov 13, 2012	0.1970	0.2176	0.1970	0.2176	0	+0.01(+5.84%)
Nov 09, 2012	0.2056	0.2056	0.2056	0.2056	0	-0.01(-5.73%)
Nov 08, 2012	0.2060	0.2181	0.2060	0.2181	0	-0.01(-3.58%)
Nov 07, 2012	0.2060	0.2262	0.2060	0.2262	0	+0.01(+3.67%)
Nov 06, 2012	0.2100	0.2182	0.2100	0.2182	0	+0.01(+3.90%)
Nov 05, 2012	0.2100	0.2100	0.2100	0.2100	0	-0.01(-3.93%)
Nov 02, 2012	0.2150	0.2187	0.2100	0.2186	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.