Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.730	3.810	3.710	3.810	114,939	+0.09(+2.31%)
Dec 28, 2012	3.760	3.770	3.700	3.724	51,960	-0.04(-1.14%)
Dec 27, 2012	3.796	3.850	3.730	3.767	405,187	-0.07(-1.90%)
Dec 26, 2012	3.785	3.840	3.750	3.840	56,362	+0.06(+1.59%)
Dec 24, 2012	3.710	3.802	3.710	3.780	69,276	+0.02(+0.53%)
Dec 21, 2012	3.706	3.780	3.700	3.760	264,770	+0.05(+1.43%)
Dec 20, 2012	3.647	3.750	3.627	3.707	290,555	+0.11(+3.12%)
Dec 19, 2012	3.610	3.630	3.540	3.595	133,820	+0.01(+0.22%)
Dec 18, 2012	3.540	3.601	3.510	3.587	119,693	+0.05(+1.38%)
Dec 17, 2012	3.493	3.542	3.460	3.538	74,270	+0.05(+1.38%)
Dec 14, 2012	3.475	3.500	3.450	3.490	206,759	+0.03(+0.77%)
Dec 13, 2012	3.410	3.490	3.410	3.463	63,358	+0.05(+1.56%)
Dec 12, 2012	3.482	3.522	3.410	3.410	100,178	-0.08(-2.38%)
Dec 11, 2012	3.400	3.493	3.380	3.493	191,377	+0.09(+2.74%)
Dec 10, 2012	3.397	3.425	3.360	3.400	117,717	+0.01(+0.27%)
Dec 07, 2012	3.420	3.430	3.360	3.391	109,195	-0.01(-0.26%)
Dec 06, 2012	3.446	3.460	3.360	3.400	208,264	+0.10(+3.03%)
Dec 05, 2012	3.320	3.340	3.264	3.300	113,216	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.