Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.550 -0.364 (-4.60%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.803 2.827 2.803 2.827 2,800 +0.07(+2.64%)
May 20, 2011 2.754 2.754 2.754 0 +0.07(+2.63%)
May 19, 2011 2.762 2.762 2.683 2.683 7,700 -0.06(-2.07%)
May 18, 2011 2.605 2.740 2.580 2.740 15,300 +0.17(+6.61%)
May 17, 2011 2.614 2.614 2.550 2.571 10,500 -0.03(-1.15%)
May 16, 2011 2.687 2.703 2.538 2.600 31,330 -0.07(-2.63%)
May 13, 2011 2.675 2.694 2.671 2.671 3,000 -0.02(-0.91%)
May 12, 2011 2.699 2.699 2.693 2.695 5,100 -0.04(-1.38%)
May 11, 2011 2.780 2.781 2.733 2.733 3,100 -0.04(-1.42%)
May 10, 2011 2.819 2.819 2.771 2.772 6,500 -0.08(-2.82%)
May 09, 2011 2.803 2.853 2.737 2.853 11,200 +0.12(+4.47%)
May 06, 2011 2.770 2.802 2.702 2.731 10,100 +0.03(+1.13%)
May 05, 2011 2.885 2.885 2.700 2.700 80,400 -0.21(-7.27%)
May 04, 2011 3.068 3.068 2.910 2.912 23,800 -0.08(-2.68%)
May 03, 2011 3.062 3.087 2.946 2.992 29,390 -0.09(-2.92%)
May 02, 2011 3.096 3.104 3.074 3.082 29,800 -0.05(-1.54%)
Apr 29, 2011 2.999 3.130 2.999 3.130 10,300 +0.07(+2.21%)
Apr 28, 2011 3.166 3.191 3.038 3.062 49,700 +0.05(+1.69%)
Apr 27, 2011 2.984 3.035 2.978 3.011 31,600 +0.08(+2.82%)
Apr 26, 2011 2.946 2.967 2.920 2.929 55,640 -0.03(-0.89%)
Apr 25, 2011 2.896 2.997 2.845 2.955 152,450 +0.14(+5.10%)
Apr 21, 2011 2.780 2.812 2.780 2.812 2,600 +0.01(+0.49%)
Apr 20, 2011 2.833 2.879 2.796 2.798 12,400 +0.01(+0.28%)
Apr 19, 2011 2.794 2.794 2.790 2.790 4,000 +0.01(+0.38%)
Apr 18, 2011 2.770 2.780 2.745 2.780 3,600 -0.06(-2.26%)
Apr 15, 2011 2.884 2.907 2.844 2.844 19,700 +0.07(+2.49%)
Apr 14, 2011 2.775 2.775 2.775 2.775 800 -0.08(-2.90%)
Apr 13, 2011 2.811 2.858 2.811 2.858 6,000 +0.10(+3.46%)
Apr 12, 2011 2.738 2.763 2.731 2.763 6,300 +0.01(+0.45%)
Apr 11, 2011 2.775 2.818 2.736 2.750 19,900 -0.07(-2.33%)
Apr 08, 2011 2.846 2.878 2.810 2.816 13,700 -0.01(-0.40%)
Apr 07, 2011 2.830 2.848 2.805 2.827 18,000 -0.02(-0.70%)
Apr 06, 2011 2.837 2.863 2.826 2.847 12,500 +0.01(+0.49%)
Apr 05, 2011 2.756 2.834 2.749 2.833 16,600 +0.04(+1.52%)
Apr 04, 2011 2.790 2.790 2.790 2.790 3,500 +0.02(+0.54%)
Mar 31, 2011 2.775 2.775 2.775 2.775 0 -0.02(-0.58%)
Mar 30, 2011 2.791 2.791 2.791 2.791 300 +0.04(+1.51%)
Mar 29, 2011 2.640 2.750 2.640 2.750 10,300 -0.03(-1.17%)
Mar 28, 2011 2.778 2.783 2.778 2.783 15,300 +0.03(+1.26%)
Mar 25, 2011 2.765 2.767 2.748 2.748 5,100 -0.03(-0.94%)
Mar 24, 2011 2.826 2.826 2.752 2.774 20,800 -0.03(-1.09%)
Mar 23, 2011 2.755 2.804 2.743 2.804 14,400 +0.05(+1.98%)
Mar 22, 2011 2.665 2.770 2.665 2.750 33,400 -0.01(-0.47%)
Mar 21, 2011 2.763 2.763 2.763 2.763 60,400 +0.11(+4.33%)
Mar 18, 2011 2.672 2.672 2.596 2.648 7,400 +0.00(+0.15%)
Mar 17, 2011 2.535 2.646 2.535 2.644 37,200 +0.05(+2.01%)
Mar 16, 2011 2.502 2.646 2.487 2.592 13,300 +0.09(+3.46%)
Mar 15, 2011 2.533 2.555 2.506 2.506 12,600 -0.13(-4.89%)
Mar 14, 2011 2.659 2.659 2.601 2.634 18,000 -0.04(-1.53%)
Mar 11, 2011 2.635 2.723 2.635 2.675 14,800 +0.03(+1.09%)
Mar 10, 2011 2.697 2.698 2.647 2.647 41,900 -0.11(-3.92%)
Mar 09, 2011 2.745 2.755 2.691 2.755 23,000 -0.04(-1.27%)
Mar 08, 2011 2.790 2.790 2.790 2.790 10,000 +0.01(+0.50%)
Mar 07, 2011 2.790 2.792 2.761 2.776 4,500 -0.01(-0.46%)
Mar 04, 2011 2.767 2.809 2.767 2.789 4,000 +0.05(+1.72%)
Mar 03, 2011 2.761 2.770 2.742 2.742 9,400 -0.06(-2.04%)
Mar 02, 2011 2.830 2.830 2.762 2.799 10,800 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.