Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.914 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.697 2.706 2.697 2.706 4,000 -0.04(-1.57%)
Jan 28, 2011 2.693 2.767 2.675 2.749 12,400 +0.04(+1.58%)
Jan 27, 2011 2.758 2.809 2.677 2.707 62,200 -0.09(-3.13%)
Jan 26, 2011 2.710 2.801 2.707 2.794 26,000 +0.06(+2.21%)
Jan 25, 2011 2.752 2.784 2.710 2.734 18,900 -0.08(-2.88%)
Jan 24, 2011 2.870 2.870 2.782 2.815 7,600 +0.05(+1.76%)
Jan 21, 2011 2.801 2.813 2.766 2.766 41,000 +0.01(+0.35%)
Jan 20, 2011 2.784 2.814 2.723 2.757 54,800 -0.05(-1.61%)
Jan 19, 2011 2.834 2.871 2.802 2.802 29,800 -0.06(-2.03%)
Jan 18, 2011 2.778 2.882 2.757 2.860 25,500 +0.10(+3.57%)
Jan 14, 2011 2.717 2.788 2.717 2.761 23,600 -0.03(-1.23%)
Jan 13, 2011 2.943 2.943 2.792 2.796 24,200 -0.15(-5.20%)
Jan 12, 2011 2.974 2.976 2.896 2.950 32,700 +0.02(+0.75%)
Jan 11, 2011 2.886 2.939 2.765 2.928 152,800 +0.12(+4.17%)
Jan 10, 2011 2.742 2.815 2.647 2.810 145,800 +0.27(+10.49%)
Jan 07, 2011 2.500 2.543 2.500 2.543 2,500 -0.03(-1.02%)
Jan 06, 2011 2.570 2.570 2.570 2.570 1,500 -0.05(-1.93%)
Jan 05, 2011 2.557 2.651 2.547 2.620 9,300 +0.03(+1.06%)
Jan 04, 2011 2.749 2.749 2.543 2.593 12,200 -0.15(-5.43%)
Dec 31, 2010 2.742 2.742 2.742 0 -0.00(-0.03%)
Dec 30, 2010 2.690 2.743 2.680 2.743 1,700 +0.12(+4.76%)
Dec 29, 2010 2.586 2.638 2.586 2.618 8,900 +0.10(+4.17%)
Dec 22, 2010 2.513 2.513 2.513 0 -0.02(-0.87%)
Dec 20, 2010 2.535 2.535 2.535 0 -0.04(-1.64%)
Dec 17, 2010 2.592 2.592 2.561 2.577 5,000 -0.04(-1.46%)
Dec 16, 2010 2.662 2.662 2.615 2.615 6,000 -0.04(-1.62%)
Dec 15, 2010 2.691 2.691 2.659 2.659 2,000 -0.08(-2.85%)
Dec 13, 2010 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Dec 10, 2010 2.737 2.737 2.737 0 +0.05(+1.79%)
Dec 08, 2010 2.689 2.689 2.689 0 -0.10(-3.71%)
Dec 07, 2010 2.789 2.792 2.789 2.792 2,500 +0.01(+0.50%)
Dec 06, 2010 2.800 2.800 2.776 2.778 5,900 -0.08(-2.86%)
Dec 03, 2010 2.828 2.860 2.770 2.860 13,200 +0.04(+1.43%)
Dec 02, 2010 2.855 2.865 2.810 2.820 18,100 +0.00(+0.11%)
Dec 01, 2010 2.770 2.833 2.770 2.817 5,960 +0.08(+2.90%)
Nov 30, 2010 2.780 2.780 2.718 2.737 5,000 +0.00(+0.11%)
Nov 29, 2010 2.726 2.734 2.706 2.734 7,600 +0.08(+2.83%)
Nov 26, 2010 2.688 2.688 2.645 2.659 1,100 -0.05(-1.86%)
Nov 24, 2010 2.769 2.709 2.709 2.709 5,400 -0.01(-0.48%)
Nov 23, 2010 2.723 2.723 2.723 2.723 700 -0.08(-3.02%)
Nov 22, 2010 2.754 2.835 2.650 2.807 22,600 +0.05(+1.66%)
Nov 19, 2010 2.752 2.771 2.752 2.761 2,000 +0.02(+0.78%)
Nov 18, 2010 2.758 2.801 2.740 2.740 31,000 +0.05(+2.00%)
Nov 17, 2010 2.684 2.686 2.659 2.686 3,400 -0.03(-1.25%)
Nov 16, 2010 2.797 2.797 2.675 2.720 19,100 -0.14(-5.03%)
Nov 15, 2010 2.889 2.889 2.835 2.865 3,900 +0.04(+1.47%)
Nov 12, 2010 3.025 3.025 2.819 2.823 21,200 +0.02(+0.83%)
Nov 11, 2010 2.927 2.948 2.800 2.800 8,900 -0.05(-1.70%)
Nov 10, 2010 2.849 2.869 2.780 2.848 7,100 -0.01(-0.18%)
Nov 09, 2010 3.079 3.095 2.853 2.853 39,200 -0.19(-6.21%)
Nov 08, 2010 3.076 3.076 3.042 3.042 3,400 +0.07(+2.51%)
Nov 05, 2010 2.939 2.968 2.939 2.968 3,000 +0.10(+3.45%)
Nov 04, 2010 2.851 2.876 2.850 2.869 9,700 +0.11(+3.80%)
Nov 03, 2010 2.759 2.764 2.759 2.764 1,000 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.