Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.620 -0.294 (-3.71%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.999	3.130	2.999	3.130	10,300	+0.07(+2.21%)
Apr 28, 2011	3.166	3.191	3.038	3.062	49,700	+0.05(+1.69%)
Apr 27, 2011	2.984	3.035	2.978	3.011	31,600	+0.08(+2.82%)
Apr 26, 2011	2.946	2.967	2.920	2.929	55,640	-0.03(-0.89%)
Apr 25, 2011	2.896	2.997	2.845	2.955	152,450	+0.14(+5.10%)
Apr 21, 2011	2.780	2.812	2.780	2.812	2,600	+0.01(+0.49%)
Apr 20, 2011	2.833	2.879	2.796	2.798	12,400	+0.01(+0.28%)
Apr 19, 2011	2.794	2.794	2.790	2.790	4,000	+0.01(+0.38%)
Apr 18, 2011	2.770	2.780	2.745	2.780	3,600	-0.06(-2.26%)
Apr 15, 2011	2.884	2.907	2.844	2.844	19,700	+0.07(+2.49%)
Apr 14, 2011	2.775	2.775	2.775	2.775	800	-0.08(-2.90%)
Apr 13, 2011	2.811	2.858	2.811	2.858	6,000	+0.10(+3.46%)
Apr 12, 2011	2.738	2.763	2.731	2.763	6,300	+0.01(+0.45%)
Apr 11, 2011	2.775	2.818	2.736	2.750	19,900	-0.07(-2.33%)
Apr 08, 2011	2.846	2.878	2.810	2.816	13,700	-0.01(-0.40%)
Apr 07, 2011	2.830	2.848	2.805	2.827	18,000	-0.02(-0.70%)
Apr 06, 2011	2.837	2.863	2.826	2.847	12,500	+0.01(+0.49%)
Apr 05, 2011	2.756	2.834	2.749	2.833	16,600	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.