Skip to main content

Illumina Inc (NQ: ILMN )

133.40 +3.19 (+2.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.55 27.54 26.55 27.06 2,575,591 +0.84(+3.19%)
Nov 29, 2011 26.40 26.98 26.10 26.23 1,765,516 -0.13(-0.48%)
Nov 28, 2011 26.57 27.67 26.14 26.35 2,132,391 -0.20(-0.77%)
Nov 25, 2011 26.21 26.94 26.19 26.56 603,931 +0.15(+0.55%)
Nov 23, 2011 26.78 26.95 26.25 26.41 2,051,932 -0.54(-2.02%)
Nov 22, 2011 27.65 27.71 26.49 26.96 2,721,473 -0.67(-2.43%)
Nov 21, 2011 28.04 28.11 26.79 27.63 2,242,626 -0.72(-2.54%)
Nov 18, 2011 29.24 29.36 28.10 28.35 2,380,085 -0.91(-3.13%)
Nov 17, 2011 29.75 29.94 28.42 29.26 2,150,658 -0.54(-1.80%)
Nov 16, 2011 30.54 30.70 29.71 29.80 1,673,332 -1.29(-4.16%)
Nov 15, 2011 30.99 31.24 30.14 31.09 1,298,127 +0.09(+0.28%)
Nov 14, 2011 30.89 31.25 30.53 31.00 1,033,124 +0.08(+0.25%)
Nov 11, 2011 30.95 31.50 30.68 30.92 1,421,750 +0.39(+1.27%)
Nov 10, 2011 31.49 31.59 30.05 30.54 2,040,445 -0.65(-2.09%)
Nov 09, 2011 31.83 31.98 30.89 31.19 1,887,563 -1.25(-3.84%)
Nov 08, 2011 31.94 32.58 31.33 32.43 1,891,310 +0.58(+1.83%)
Nov 07, 2011 32.27 32.59 31.25 31.85 1,548,805 -0.03(-0.09%)
Nov 04, 2011 30.18 33.02 30.06 31.88 3,700,635 +2.02(+6.78%)
Nov 03, 2011 29.67 30.13 28.69 29.85 1,109,802 +0.46(+1.56%)
Nov 02, 2011 29.67 30.05 28.95 29.40 1,630,080 -0.14(-0.46%)
Nov 01, 2011 29.05 29.85 28.53 29.53 1,938,081 -0.25(-0.85%)
Oct 31, 2011 30.92 31.03 29.66 29.79 1,743,991 -1.49(-4.76%)
Oct 28, 2011 30.60 31.48 30.57 31.27 1,734,898 +0.64(+2.10%)
Oct 27, 2011 30.15 31.92 29.49 30.63 4,072,143 +1.45(+4.97%)
Oct 26, 2011 29.91 30.98 28.89 29.18 4,505,210 -0.78(-2.60%)
Oct 25, 2011 26.72 31.68 26.46 29.96 8,130,003 +2.02(+7.24%)
Oct 24, 2011 26.68 29.77 26.58 27.94 4,741,019 +1.37(+5.16%)
Oct 21, 2011 26.42 26.60 25.77 26.57 3,000,876 +0.40(+1.52%)
Oct 20, 2011 25.51 26.32 25.21 26.17 2,838,512 +0.67(+2.63%)
Oct 19, 2011 25.81 26.05 25.44 25.50 1,358,840 -0.41(-1.58%)
Oct 18, 2011 26.21 26.37 25.45 25.90 1,688,737 -0.33(-1.26%)
Oct 17, 2011 25.89 26.25 25.48 26.24 2,166,121 +0.06(+0.22%)
Oct 14, 2011 26.52 26.68 25.86 26.18 2,212,125 -0.23(-0.88%)
Oct 13, 2011 25.44 26.71 24.87 26.41 5,511,966 +1.08(+4.26%)
Oct 12, 2011 25.62 26.05 25.30 25.33 2,700,352 -0.17(-0.65%)
Oct 11, 2011 25.55 26.19 25.04 25.50 4,161,991 -0.27(-1.06%)
Oct 10, 2011 26.76 27.43 25.40 25.77 6,788,307 -0.67(-2.54%)
Oct 07, 2011 25.04 27.41 25.01 26.44 31,723,586 -12.40(-31.93%)
Oct 06, 2011 38.39 39.23 37.86 38.84 3,901,774 -0.08(-0.20%)
Oct 05, 2011 38.14 39.43 37.71 38.92 2,606,916 +0.77(+2.01%)
Oct 04, 2011 36.58 38.21 36.11 38.15 3,175,849 +1.00(+2.70%)
Oct 03, 2011 39.33 39.33 37.07 37.15 3,003,596 -2.66(-6.67%)
Sep 30, 2011 39.75 40.70 39.16 39.81 1,320,646 -0.60(-1.49%)
Sep 29, 2011 40.88 41.40 39.48 40.41 1,689,989 +0.21(+0.53%)
Sep 28, 2011 41.74 41.75 40.18 40.19 1,052,383 -1.34(-3.23%)
Sep 27, 2011 41.27 42.49 41.13 41.54 2,136,314 +1.03(+2.55%)
Sep 26, 2011 40.52 40.81 38.98 40.51 2,288,112 -0.03(-0.07%)
Sep 23, 2011 41.05 41.12 39.79 40.53 3,370,268 -0.75(-1.81%)
Sep 22, 2011 39.29 41.64 38.74 41.28 3,722,705 +0.75(+1.85%)
Sep 21, 2011 44.36 44.71 38.97 40.53 6,430,113 -3.22(-7.36%)
Sep 20, 2011 46.28 46.64 42.56 43.75 4,986,019 -2.38(-5.17%)
Sep 19, 2011 45.89 46.57 45.23 46.14 2,093,583 -0.44(-0.94%)
Sep 16, 2011 48.03 48.63 46.37 46.58 3,386,433 -1.37(-2.86%)
Sep 15, 2011 49.61 49.92 47.79 47.95 3,475,362 -2.24(-4.46%)
Sep 14, 2011 49.17 50.91 48.54 50.18 2,120,781 +1.39(+2.85%)
Sep 13, 2011 47.17 49.12 46.77 48.79 1,942,967 +1.81(+3.85%)
Sep 12, 2011 46.25 47.32 45.72 46.98 1,704,918 -0.23(-0.49%)
Sep 09, 2011 48.76 48.96 46.97 47.22 2,031,825 -1.63(-3.35%)
Sep 08, 2011 49.27 50.54 48.40 48.85 2,061,744 -0.57(-1.16%)
Sep 07, 2011 48.43 49.44 48.14 49.43 1,024,215 +1.29(+2.69%)
Sep 06, 2011 47.10 48.34 46.69 48.13 1,015,403 -0.28(-0.58%)
Sep 02, 2011 48.44 49.09 47.89 48.41 1,193,092 -0.84(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.