Illumina Inc (NQ: ILMN )

306.37 USD +4.52 (+1.50%)
Streaming Delayed Price Updated: 10:32 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 301.00 306.00 297.57 301.85 876,867 +1.05(+0.35%)
Nov 20, 2020 300.27 306.69 297.21 300.80 878,800 +1.80(+0.60%)
Nov 19, 2020 295.71 300.83 292.65 299.00 984,674 +3.77(+1.28%)
Nov 18, 2020 296.99 301.10 295.00 295.23 1,078,806 -2.72(-0.91%)
Nov 17, 2020 296.73 299.36 293.99 297.95 1,279,175 +1.22(+0.41%)
Nov 16, 2020 309.00 309.07 295.79 296.73 1,652,760 -12.13(-3.93%)
Nov 13, 2020 305.64 310.01 304.11 308.86 870,500 +4.55(+1.50%)
Nov 12, 2020 302.18 307.64 299.69 304.31 971,703 +1.96(+0.65%)
Nov 11, 2020 303.29 307.89 299.32 302.35 981,715 +0.79(+0.26%)
Nov 10, 2020 301.61 308.00 299.19 301.56 1,618,896 -4.13(-1.35%)
Nov 09, 2020 317.87 319.05 305.18 305.69 1,595,699 -2.47(-0.80%)
Nov 06, 2020 310.10 311.25 302.41 308.16 880,900 -3.56(-1.14%)
Nov 05, 2020 319.53 319.55 307.69 311.72 705,452 +0.39(+0.13%)
Nov 04, 2020 308.50 311.94 299.70 311.33 1,645,256 +14.70(+4.96%)
Nov 03, 2020 297.00 301.60 293.77 296.63 1,198,940 +3.75(+1.28%)
Nov 02, 2020 298.00 303.87 288.88 292.88 1,572,065 +0.18(+0.06%)
Oct 30, 2020 308.59 311.77 288.01 292.70 2,726,700 -22.20(-7.05%)
Oct 29, 2020 309.85 319.15 305.25 314.90 1,468,691 +5.21(+1.68%)
Oct 28, 2020 317.36 320.00 309.66 309.69 1,248,411 -12.05(-3.75%)
Oct 27, 2020 321.44 327.99 318.43 321.74 1,227,226 +2.68(+0.84%)
Oct 26, 2020 321.29 323.50 313.31 319.06 925,999 -4.49(-1.39%)
Oct 23, 2020 327.88 327.88 320.00 323.55 760,600 -2.37(-0.73%)
Oct 22, 2020 318.84 326.88 318.84 325.92 818,725 +8.07(+2.54%)
Oct 21, 2020 320.51 323.39 316.42 317.85 553,112 -2.59(-0.81%)
Oct 20, 2020 320.95 325.25 318.62 320.44 685,521 -0.82(-0.26%)
Oct 19, 2020 328.35 329.28 318.67 321.26 1,012,383 -5.05(-1.55%)
Oct 16, 2020 326.20 332.73 325.57 326.31 1,556,100 +2.53(+0.78%)
Oct 15, 2020 327.93 330.71 320.15 323.78 1,241,427 -6.34(-1.92%)
Oct 14, 2020 345.50 347.43 326.24 330.12 1,653,552 -15.02(-4.35%)
Oct 13, 2020 341.87 346.50 337.53 345.14 1,731,473 -7.18(-2.04%)
Oct 12, 2020 341.06 356.00 339.63 352.32 1,672,929 +13.28(+3.92%)
Oct 09, 2020 337.99 339.60 333.97 339.04 1,420,400 +5.26(+1.58%)
Oct 08, 2020 327.78 334.00 322.64 333.78 1,363,161 +9.44(+2.91%)
Oct 07, 2020 319.32 325.32 314.55 324.34 1,156,673 +7.06(+2.23%)
Oct 06, 2020 317.79 323.93 315.10 317.28 1,327,071 +1.11(+0.35%)
Oct 05, 2020 310.74 320.62 310.08 316.17 1,430,990 +7.74(+2.51%)
Oct 02, 2020 306.15 311.78 305.00 308.43 1,555,700 -1.18(-0.38%)
Oct 01, 2020 312.77 313.14 306.15 309.61 1,783,591 +0.53(+0.17%)
Sep 30, 2020 305.18 310.61 303.61 309.08 1,575,397 +3.58(+1.17%)
Sep 29, 2020 304.60 309.70 302.37 305.50 1,611,149 +0.04(+0.01%)
Sep 28, 2020 307.25 307.61 297.67 305.46 1,907,233 +5.57(+1.86%)
Sep 25, 2020 284.43 302.23 279.88 299.89 4,336,900 +13.58(+4.74%)
Sep 24, 2020 273.69 287.48 267.10 286.31 2,544,084 +13.31(+4.88%)
Sep 23, 2020 274.70 278.16 271.14 273.00 2,173,221 +4.49(+1.67%)
Sep 22, 2020 268.81 275.26 261.24 268.51 4,232,681 -1.62(-0.60%)
Sep 21, 2020 266.87 283.24 260.42 270.13 7,343,142 -25.37(-8.59%)
Sep 18, 2020 298.36 300.92 290.83 295.50 4,340,200 -2.52(-0.85%)
Sep 17, 2020 315.91 316.81 293.49 298.02 5,365,247 -24.45(-7.58%)
Sep 16, 2020 355.19 376.67 320.24 322.47 3,410,242 -29.72(-8.44%)
Sep 15, 2020 355.22 358.37 351.35 352.19 773,654 -1.46(-0.41%)
Sep 14, 2020 354.69 358.96 352.16 353.65 751,836 +3.72(+1.06%)
Sep 11, 2020 349.11 350.86 345.02 349.93 683,900 +3.82(+1.10%)
Sep 10, 2020 346.83 353.68 343.56 346.11 598,123 -0.89(-0.26%)
Sep 09, 2020 342.96 351.60 341.00 347.00 684,319 +6.05(+1.77%)
Sep 08, 2020 336.00 346.16 333.71 340.95 1,095,438 -1.44(-0.42%)
Sep 04, 2020 346.06 346.06 332.64 342.39 845,200 -4.13(-1.19%)
Sep 03, 2020 366.74 366.74 342.61 346.52 957,358 -18.01(-4.94%)
Sep 02, 2020 349.45 368.30 347.99 364.53 1,126,219 +16.69(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.