Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.141% -0.011%

Daily Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1835	0.1949	0.1835	0.1949	0	+0.01(+4.39%)
Nov 29, 2011	0.1565	0.1867	0.1565	0.1867	0	+0.02(+12.54%)
Nov 28, 2011	0.1555	0.1659	0.1545	0.1659	0	-0.02(-9.89%)
Nov 25, 2011		0.1841	0.1841	0.1841	0	+0.03(+18.24%)
Nov 23, 2011	0.1557	0.1557	0.1557	0.1557	0	-0.04(-19.82%)
Nov 22, 2011	0.1520	0.1942	0.1510	0.1942	0	+0.01(+6.88%)
Nov 21, 2011	0.1515	0.1817	0.1515	0.1817	0	+0.01(+3.24%)
Nov 18, 2011		0.1760	0.1760	0.1760	0	-0.00(-1.84%)
Nov 17, 2011	0.1460	0.1793	0.1460	0.1793	0	+0.01(+7.30%)
Nov 16, 2011	0.1845	0.1845	0.1455	0.1671	0	-0.00(-1.94%)
Nov 15, 2011	0.1410	0.1704	0.1330	0.1704	0	+0.01(+4.22%)
Nov 14, 2011	0.1260	0.1635	0.1260	0.1635	0	+0.03(+22.84%)
Nov 10, 2011		0.1331	0.1331	0.1331	0	-0.03(-20.06%)
Nov 09, 2011	0.1310	0.1665	0.1310	0.1665	0	-0.00(-2.69%)
Nov 08, 2011	0.1345	0.1711	0.1345	0.1711	0	-0.05(-23.45%)
Nov 07, 2011	0.1370	0.2235	0.1370	0.2235	0	+0.02(+11.19%)
Nov 04, 2011		0.2010	0.2010	0.2010	0	+0.03(+18.93%)
Nov 03, 2011	0.1665	0.1690	0.1665	0.1690	0	-0.03(-14.86%)
Nov 02, 2011	0.1875	0.1985	0.1875	0.1985	0	+0.03(+21.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.