Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.690 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.772 1.834 1.772 1.834 4,100 +0.09(+5.02%)
Nov 29, 2011 1.797 1.797 1.746 1.746 6,300 -0.08(-4.19%)
Nov 28, 2011 1.960 1.960 1.823 1.823 5,500 -0.04(-1.97%)
Nov 25, 2011 1.871 1.887 1.834 1.859 9,600 -0.06(-3.36%)
Nov 23, 2011 1.929 1.934 1.895 1.924 4,000 -0.09(-4.44%)
Nov 22, 2011 1.939 2.037 1.939 2.013 5,100 +0.06(+2.83%)
Nov 21, 2011 2.039 2.039 1.888 1.958 13,100 -0.17(-7.77%)
Nov 18, 2011 2.177 2.177 2.085 2.123 30,000 +0.03(+1.58%)
Nov 17, 2011 2.121 2.258 1.944 2.090 49,400 -0.21(-9.00%)
Nov 16, 2011 2.136 2.300 2.136 2.296 31,100 +0.01(+0.53%)
Nov 15, 2011 2.271 2.349 2.233 2.284 11,300 -0.09(-3.63%)
Nov 14, 2011 2.369 2.372 2.299 2.370 34,500 -0.02(-0.93%)
Nov 11, 2011 2.242 2.426 2.242 2.393 36,500 +0.16(+7.20%)
Nov 10, 2011 2.170 2.258 2.110 2.232 42,800 +0.10(+4.55%)
Nov 09, 2011 2.176 2.213 2.135 2.135 33,200 -0.10(-4.35%)
Nov 08, 2011 2.191 2.238 2.136 2.232 34,700 +0.06(+2.75%)
Nov 07, 2011 2.078 2.172 2.032 2.172 62,500 +0.06(+2.81%)
Nov 04, 2011 2.113 2.113 2.113 2.113 1,500 +0.01(+0.62%)
Nov 03, 2011 2.068 2.100 1.980 2.100 23,900 +0.05(+2.34%)
Nov 02, 2011 2.457 2.457 2.003 2.052 56,500 -0.43(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.