Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 100.06 100.06 100.06 100.06 100 -2.84(-2.76%)
Oct 27, 2011 102.90 102.90 102.90 102.90 100 +4.06(+4.11%)
Oct 26, 2011 98.39 98.84 98.39 98.84 200 +0.37(+0.38%)
Oct 25, 2011 99.96 101.04 98.47 98.47 2,000 -2.53(-2.50%)
Oct 24, 2011 99.90 101.12 99.04 101.00 3,300 +2.90(+2.96%)
Oct 21, 2011 97.42 98.10 97.40 98.10 4,209 +2.90(+3.05%)
Oct 20, 2011 94.28 95.20 94.28 95.20 3,000 +0.70(+0.74%)
Oct 19, 2011 94.39 94.50 94.10 94.50 2,100 +0.40(+0.43%)
Oct 18, 2011 94.10 94.10 94.10 94.10 100 +1.68(+1.82%)
Oct 17, 2011 92.42 92.42 92.42 92.42 100 -0.83(-0.89%)
Oct 07, 2011 93.25 93.25 93.25 93.25 0 +2.40(+2.64%)
Oct 04, 2011 90.84 90.85 90.85 90.85 300 +0.01(+0.01%)
Oct 03, 2011 90.02 90.84 89.98 90.84 500 +0.74(+0.82%)
Sep 29, 2011 90.10 90.10 90.10 90.10 0 -6.14(-6.38%)
Sep 27, 2011 93.00 96.24 96.24 96.24 300 +7.35(+8.27%)
Sep 26, 2011 88.30 88.89 88.30 88.89 200 +1.56(+1.79%)
Sep 22, 2011 87.33 87.33 87.33 87.33 100 -2.19(-2.45%)
Sep 21, 2011 91.00 91.00 89.52 89.52 400 -3.23(-3.48%)
Sep 20, 2011 95.43 95.43 92.75 92.75 400 -4.68(-4.80%)
Sep 16, 2011 97.82 97.43 97.43 97.43 900 +3.93(+4.20%)
Sep 13, 2011 93.50 93.50 93.50 93.50 0 +2.50(+2.75%)
Sep 12, 2011 91.21 91.21 91.00 91.00 900 -4.00(-4.21%)
Sep 06, 2011 95.00 95.00 95.00 95.00 400 -6.25(-6.17%)
Aug 31, 2011 101.25 101.25 101.25 101.25 100 +3.98(+4.09%)
Aug 25, 2011 97.27 97.27 97.27 97.27 100 -0.73(-0.74%)
Aug 23, 2011 98.00 98.00 98.00 98.00 100 +1.00(+1.03%)
Aug 19, 2011 97.00 97.00 97.00 97.00 100 -3.50(-3.48%)
Aug 16, 2011 100.50 100.50 100.50 100.50 100 -1.85(-1.81%)
Aug 15, 2011 102.35 102.35 102.35 102.35 100 +1.10(+1.09%)
Aug 12, 2011 100.86 101.25 100.86 101.25 400 +6.25(+6.58%)
Aug 11, 2011 97.01 97.01 94.38 95.00 600 -5.47(-5.44%)
Aug 04, 2011 100.23 100.47 100.47 100.47 300 -0.74(-0.73%)
Aug 03, 2011 102.38 102.38 98.87 101.21 600 -6.63(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.