Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.410 2.470 2.390 2.410 1,200 -0.07(-2.82%)
May 27, 2010 2.330 2.480 2.330 2.480 47,000 +0.17(+7.35%)
May 26, 2010 2.170 2.370 2.170 2.310 5,350 +0.19(+8.96%)
May 25, 2010 2.116 2.190 2.010 2.120 9,300 -0.03(-1.40%)
May 24, 2010 2.640 2.640 2.150 2.150 10,126 +0.00(+0.00%)
May 21, 2010 2.150 2.220 2.090 2.150 34,200 +0.06(+2.87%)
May 20, 2010 2.133 2.190 1.960 2.090 23,500 -0.23(-9.91%)
May 19, 2010 2.380 2.380 2.290 2.320 14,050 -0.08(-3.33%)
May 18, 2010 2.540 2.540 2.340 2.400 21,318 -0.19(-7.34%)
May 17, 2010 2.630 2.640 2.590 2.590 6,700 -0.01(-0.38%)
May 14, 2010 2.600 2.600 2.490 2.600 28,750 +0.14(+5.69%)
May 13, 2010 2.540 2.540 2.460 2.460 3,275 -0.06(-2.38%)
May 12, 2010 2.500 2.550 2.440 2.520 21,551 +0.04(+1.69%)
May 11, 2010 2.460 2.480 2.460 2.478 11,300 +0.04(+1.56%)
May 10, 2010 2.430 2.440 2.430 2.440 1,550 +0.06(+2.52%)
May 07, 2010 2.380 2.440 2.380 2.380 1,600 +0.01(+0.42%)
May 06, 2010 2.290 2.440 2.290 2.370 30,400 +0.05(+2.16%)
May 05, 2010 2.390 2.390 2.320 2.320 5,800 -0.09(-3.73%)
May 04, 2010 2.550 2.550 2.380 2.410 22,091 -0.15(-5.86%)
May 03, 2010 2.650 2.670 2.560 2.560 10,838 -0.04(-1.54%)
Apr 30, 2010 2.560 2.610 2.540 2.600 39,100 +0.03(+1.17%)
Apr 29, 2010 2.550 2.580 2.470 2.570 18,913 +0.07(+2.80%)
Apr 28, 2010 2.381 2.590 2.380 2.500 46,870 +0.13(+5.49%)
Apr 27, 2010 2.360 2.370 2.350 2.370 22,400 +0.02(+0.85%)
Apr 26, 2010 2.330 2.370 2.330 2.350 16,544 +0.08(+3.53%)
Apr 23, 2010 2.240 2.410 2.240 2.270 24,088 +0.03(+1.34%)
Apr 22, 2010 2.230 2.240 2.220 2.240 6,770 -0.03(-1.32%)
Apr 21, 2010 2.270 2.290 2.260 2.270 8,800 -0.01(-0.44%)
Apr 20, 2010 2.290 2.300 2.250 2.280 35,600 +0.04(+1.79%)
Apr 19, 2010 2.240 2.250 2.240 2.240 1,900 -0.04(-1.75%)
Apr 16, 2010 2.300 2.300 2.230 2.280 3,500 +0.00(+0.00%)
Apr 15, 2010 2.280 2.300 2.280 2.280 9,400 -0.01(-0.43%)
Apr 14, 2010 2.270 2.300 2.220 2.290 8,860 +0.05(+2.23%)
Apr 13, 2010 2.290 2.300 2.240 2.240 21,050 -0.06(-2.61%)
Apr 12, 2010 2.250 2.320 2.250 2.300 11,098 +0.05(+2.22%)
Apr 09, 2010 2.160 2.500 2.160 2.250 38,575 +0.05(+2.27%)
Apr 08, 2010 2.170 2.200 2.040 2.200 6,792 +0.06(+2.80%)
Apr 07, 2010 2.240 2.260 2.138 2.140 10,415 -0.08(-3.60%)
Apr 06, 2010 2.060 2.250 2.030 2.220 18,984 +0.14(+6.73%)
Apr 05, 2010 2.050 2.080 2.020 2.080 9,550 +0.00(+0.00%)
Apr 01, 2010 2.110 2.080 2.080 2.080 1,500 +0.03(+1.46%)
Mar 31, 2010 2.150 2.151 2.050 2.050 8,100 -0.07(-3.30%)
Mar 30, 2010 2.080 2.130 2.060 2.120 18,322 +0.03(+1.44%)
Mar 29, 2010 2.100 2.130 2.060 2.090 5,600 -0.01(-0.48%)
Mar 26, 2010 2.080 2.100 2.070 2.100 1,100 +0.03(+1.45%)
Mar 25, 2010 2.080 2.090 2.060 2.070 5,800 -0.01(-0.48%)
Mar 24, 2010 2.060 2.080 2.060 2.080 3,400 +0.02(+0.97%)
Mar 23, 2010 2.090 2.090 2.060 2.060 2,500 -0.04(-1.90%)
Mar 22, 2010 2.150 2.150 2.050 2.100 16,466 -0.08(-3.67%)
Mar 19, 2010 2.150 2.180 2.100 2.180 16,200 +0.06(+2.83%)
Mar 18, 2010 2.160 2.180 2.100 2.120 4,379 -0.02(-0.93%)
Mar 17, 2010 2.050 2.150 2.050 2.140 67,800 +0.08(+3.88%)
Mar 16, 2010 2.020 2.080 2.020 2.060 8,087 +0.04(+1.98%)
Mar 15, 2010 2.030 2.030 2.020 2.020 700 -0.04(-1.93%)
Mar 12, 2010 2.050 2.060 2.030 2.060 3,880 -0.00(-0.00%)
Mar 11, 2010 2.050 2.070 2.030 2.060 9,400 +0.01(+0.49%)
Mar 10, 2010 2.060 2.070 2.050 2.050 7,300 -0.00(-0.00%)
Mar 09, 2010 2.030 2.080 2.030 2.050 15,838 -0.06(-2.84%)
Mar 08, 2010 2.090 2.110 2.080 2.110 3,700 +0.05(+2.43%)
Mar 05, 2010 2.140 2.140 2.050 2.060 18,660 -0.03(-1.44%)
Mar 04, 2010 2.130 2.140 2.090 2.090 4,400 -0.03(-1.42%)
Mar 03, 2010 2.100 2.140 2.080 2.120 7,400 +0.03(+1.44%)
Mar 02, 2010 2.160 2.180 2.060 2.090 9,285 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.