Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.900 +0.060 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.323 2.352 2.323 2.330 6,300 -0.00(-0.04%)
Apr 29, 2010 2.340 2.340 2.328 2.331 10,700 +0.01(+0.42%)
Apr 28, 2010 2.312 2.321 2.312 2.321 4,000 +0.07(+2.94%)
Apr 27, 2010 2.296 2.296 2.255 2.255 900 -0.08(-3.26%)
Apr 26, 2010 2.379 2.379 2.300 2.331 1,800 +0.01(+0.40%)
Apr 23, 2010 2.336 2.374 2.321 2.321 16,500 +0.01(+0.52%)
Apr 22, 2010 2.358 2.358 2.309 2.309 1,100 -0.02(-0.71%)
Apr 21, 2010 2.326 2.326 2.326 2.326 1,000 +0.01(+0.61%)
Apr 20, 2010 2.311 2.340 2.310 2.312 15,314 +0.06(+2.89%)
Apr 19, 2010 2.261 2.274 2.228 2.247 5,700 +0.01(+0.62%)
Apr 16, 2010 2.299 2.299 2.210 2.233 28,100 -0.12(-5.28%)
Apr 15, 2010 2.312 2.358 2.270 2.358 15,800 +0.01(+0.50%)
Apr 14, 2010 2.353 2.461 2.310 2.346 37,900 +0.01(+0.40%)
Apr 13, 2010 2.311 2.337 2.306 2.337 25,900 +0.06(+2.46%)
Apr 12, 2010 2.247 2.324 2.238 2.280 13,000 +0.07(+3.05%)
Apr 09, 2010 2.240 2.240 2.208 2.213 26,000 +0.03(+1.40%)
Apr 08, 2010 2.099 2.183 2.099 2.183 4,500 +0.03(+1.51%)
Apr 07, 2010 2.088 2.172 2.049 2.150 25,300 +0.05(+2.48%)
Apr 06, 2010 2.120 2.120 2.091 2.098 9,200 +0.01(+0.31%)
Apr 05, 2010 2.087 2.113 2.087 2.091 8,000 -0.07(-3.34%)
Apr 01, 2010 2.164 2.164 2.164 0 +0.08(+3.61%)
Mar 31, 2010 2.069 2.094 2.069 2.088 62,800 +0.04(+1.75%)
Mar 30, 2010 2.059 2.060 2.053 2.053 11,000 -0.03(-1.66%)
Mar 29, 2010 2.103 2.105 2.087 2.087 20,400 +0.09(+4.26%)
Mar 26, 2010 1.964 2.002 1.934 2.002 5,800 +0.03(+1.77%)
Mar 25, 2010 1.997 1.997 1.967 1.967 4,000 -0.03(-1.62%)
Mar 24, 2010 2.007 2.018 2.000 2.000 8,500 -0.00(-0.22%)
Mar 23, 2010 2.030 2.041 2.004 2.004 1,900 -0.05(-2.22%)
Mar 22, 2010 2.071 2.072 1.988 2.050 41,600 -0.05(-2.28%)
Mar 19, 2010 2.093 2.107 2.078 2.097 10,100 -0.01(-0.31%)
Mar 18, 2010 2.099 2.123 2.099 2.104 42,600 -0.01(-0.68%)
Mar 17, 2010 2.128 2.135 2.090 2.118 53,334 -0.01(-0.54%)
Mar 16, 2010 2.130 2.130 2.097 2.130 40,000 +0.02(+0.94%)
Mar 15, 2010 2.108 2.110 2.108 2.110 24,900 -0.01(-0.64%)
Mar 12, 2010 2.135 2.135 2.115 2.123 40,200 +0.01(+0.66%)
Mar 11, 2010 2.109 2.148 2.055 2.110 73,700 -0.03(-1.48%)
Mar 10, 2010 2.185 2.185 2.106 2.141 111,219 +0.01(+0.31%)
Mar 09, 2010 2.133 2.159 2.095 2.135 43,600 +0.04(+1.74%)
Mar 08, 2010 2.144 2.144 2.098 2.098 8,100 -0.01(-0.33%)
Mar 05, 2010 2.093 2.116 2.093 2.105 3,100 +0.01(+0.47%)
Mar 04, 2010 2.071 2.095 2.042 2.095 11,000 -0.05(-2.48%)
Mar 03, 2010 2.179 2.189 2.139 2.148 3,500 +0.04(+1.70%)
Mar 02, 2010 2.112 2.112 2.112 2.112 1,000 +0.01(+0.60%)
Mar 01, 2010 2.078 2.100 2.062 2.100 4,025 -0.00(-0.10%)
Feb 26, 2010 2.063 2.102 2.063 2.102 3,200 +0.07(+3.68%)
Feb 25, 2010 1.995 2.080 1.994 2.027 10,900 -0.02(-0.78%)
Feb 23, 2010 2.043 2.043 2.043 0 -0.09(-4.07%)
Feb 22, 2010 2.139 2.149 2.130 2.130 7,200 +0.01(+0.33%)
Feb 19, 2010 2.086 2.124 2.086 2.123 5,300 +0.05(+2.48%)
Feb 18, 2010 2.072 2.130 2.072 2.072 2,600 -0.05(-2.38%)
Feb 17, 2010 2.102 2.122 2.093 2.122 5,600 -0.06(-2.91%)
Feb 16, 2010 2.188 2.188 2.167 2.186 3,100 +0.14(+6.76%)
Feb 11, 2010 2.047 2.047 2.047 0 +0.04(+2.20%)
Feb 10, 2010 1.979 2.054 1.979 2.003 17,100 +0.01(+0.47%)
Feb 09, 2010 2.065 2.088 1.973 1.994 22,200 -0.01(-0.40%)
Feb 08, 2010 2.068 2.096 2.002 2.002 18,700 -0.06(-2.90%)
Feb 05, 2010 2.071 2.071 2.062 2.062 2,800 +0.16(+8.49%)
Feb 04, 2010 2.003 2.003 1.901 1.901 16,300 -0.24(-11.22%)
Feb 03, 2010 2.161 2.170 2.141 2.141 3,000 -0.04(-1.73%)
Feb 02, 2010 2.207 2.217 2.178 2.178 3,500 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.