Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.517 4.530 4.487 4.530 98,250 +0.01(+0.22%)
Jul 29, 2010 4.500 4.550 4.490 4.520 41,000 -0.06(-1.31%)
Jul 28, 2010 4.640 4.640 4.560 4.580 48,200 -0.11(-2.35%)
Jul 27, 2010 4.850 4.860 4.675 4.690 62,114 -0.12(-2.49%)
Jul 26, 2010 4.730 4.849 4.710 4.810 47,414 +0.08(+1.69%)
Jul 23, 2010 4.640 4.740 4.640 4.730 45,016 +0.07(+1.50%)
Jul 22, 2010 4.602 4.660 4.580 4.660 37,870 +0.10(+2.20%)
Jul 21, 2010 4.550 4.578 4.426 4.560 96,875 +0.11(+2.59%)
Jul 20, 2010 4.200 4.445 4.144 4.445 114,874 +0.23(+5.33%)
Jul 19, 2010 4.490 4.510 4.138 4.220 124,065 -0.23(-5.06%)
Jul 16, 2010 4.560 4.560 4.445 4.445 201,125 -0.12(-2.74%)
Jul 15, 2010 4.540 4.570 4.520 4.570 44,416 +0.02(+0.44%)
Jul 14, 2010 4.620 4.650 4.550 4.550 77,534 -0.12(-2.59%)
Jul 13, 2010 4.670 4.706 4.610 4.671 90,400 +0.05(+1.10%)
Jul 12, 2010 4.684 4.684 4.576 4.620 92,615 -0.03(-0.65%)
Jul 09, 2010 4.690 4.730 4.630 4.650 78,557 -0.06(-1.27%)
Jul 08, 2010 4.760 4.782 4.670 4.710 58,770 +0.00(+0.00%)
Jul 07, 2010 4.680 4.770 4.670 4.710 46,604 +0.02(+0.49%)
Jul 06, 2010 4.720 4.830 4.687 4.687 170,554 +0.03(+0.73%)
Jul 02, 2010 4.610 4.740 4.610 4.653 15,973 +0.13(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.