Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.620	2.620	2.598	2.598	13,400	-0.05(-2.02%)
Sep 29, 2010	2.744	2.744	2.642	2.652	5,500	-0.04(-1.32%)
Sep 28, 2010	2.606	2.714	2.599	2.687	12,200	-0.01(-0.39%)
Sep 27, 2010	2.688	2.720	2.638	2.698	15,700	+0.00(+0.01%)
Sep 24, 2010	2.750	2.781	2.678	2.697	20,900	+0.00(+0.00%)
Sep 23, 2010	2.773	2.798	2.697	2.697	24,400	-0.09(-3.22%)
Sep 22, 2010	2.827	2.862	2.768	2.787	21,200	+0.10(+3.63%)
Sep 21, 2010	2.728	2.736	2.689	2.689	3,300	-0.10(-3.61%)
Sep 20, 2010	2.653	2.797	2.653	2.790	18,700	+0.18(+6.82%)
Sep 17, 2010	2.521	2.612	2.521	2.612	9,700	+0.12(+4.69%)
Sep 15, 2010	2.401	2.495	2.401	2.495	11,100	+0.04(+1.70%)
Sep 14, 2010	2.350	2.454	2.349	2.454	2,600	+0.11(+4.49%)
Sep 13, 2010	2.311	2.348	2.311	2.348	4,000	-0.01(-0.27%)
Sep 10, 2010	2.325	2.354	2.325	2.354	2,300	+0.06(+2.72%)
Sep 09, 2010	2.321	2.321	2.292	2.292	1,300	+0.01(+0.23%)
Sep 07, 2010		2.287	2.287	2.287	0	-0.03(-1.33%)
Sep 03, 2010	2.318	2.318	2.318	2.318	500	+0.03(+1.36%)
Sep 02, 2010	2.282	2.289	2.260	2.286	9,000	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.